1Stock1.com

American International Group, Inc. (AIG) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	41.50	50.00	8.50	20.48%
1976	50.00	47.50	-2.50	-5.00%
1977	47.50	62.625*	15.125	31.84%
1978	41.75	50.75	9.00	21.56%
1979	50.75	59.50	8.75	17.24%
1980	59.50	75.00	15.50	26.05%
1981	75.00	97.125*	22.125	29.50%
1982	64.75	79.00	14.25	22.01%
1983	79.00	80.3125*	1.3125	1.66%
1984	64.25	68.125	3.875	6.03%
1985	68.125	106.00	37.875	55.60%
1986	106.00	122.25*	16.25	15.33%
1987	61.125	60.00	-1.125	-1.84%
1988	60.00	67.75	7.75	12.92%
1989	67.75	103.50	35.75	52.77%
1990	103.50	96.09375*	-7.40625	-7.16%
1991	76.875	98.375	21.50	27.97%
1992	98.375	116.00	17.625	17.92%
1993	116.00	131.625*	15.625	13.47%
1994	87.75	98.00	10.25	11.68%
1995	98.00	138.75*	40.75	41.58%
1996	92.50	108.25	15.75	17.03%
1997	108.25	163.125*	54.875	50.69%
1998	108.75	144.9375*	36.1875	33.28%
1999	96.625	135.15625*	38.53125	39.88%
2000	108.125	147.84375*	39.71875	36.73%
2001	98.5625	79.40	-19.1625	-19.44%
2002	79.40	57.85	-21.55	-27.14%
2003	57.85	66.28	8.43	14.57%
2004	66.28	65.67	-0.61	-0.92%
2005	65.67	68.23	2.56	3.90%
2006	68.23	71.66	3.43	5.03%
2007	71.66	58.30	-13.36	-18.64%
2008	58.30	1.57	-56.73	-97.31%
2009	1.57	1.499*	-0.071	-4.52%
2010	29.98	57.62	27.64	92.19%
2011	57.62	23.20	-34.42	-59.74%
2012	23.20	35.30	12.10	52.16%
2013	35.30	51.05	15.75	44.62%
2014	51.05	56.01	4.96	9.72%
2015	56.01	61.97	5.96	10.64%
2016	61.97	65.31	3.34	5.39%
2017	65.31	59.58	-5.73	-8.77%
2018	59.58	39.41	-20.17	-33.85%
2019	39.41	51.33	11.92	30.25%
2020	51.33	37.86	-13.47	-26.24%
2021	37.86	56.86	19.00	50.18%
2022	56.86	63.24	6.38	11.22%
2023	63.24	67.75	4.51	7.13%

*The 1977 ending price for AIG has been adjusted for a 5 for 4 stock split.
*The 1981 ending price for AIG has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for AIG has been adjusted for a 5 for 4 stock split.
*The 1986 ending price for AIG has been adjusted for a 2 for 1 stock split.
*The 1990 ending price for AIG has been adjusted for a 5 for 4 stock split.
*The 1993 ending price for AIG has been adjusted for a 3 for 2 stock split.
*The 1995 ending price for AIG has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for AIG has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for AIG has been adjusted for a 3 for 2 stock split.
*The 1999 ending price for AIG has been adjusted for a 5 for 4 stock split.
*The 2000 ending price for AIG has been adjusted for a 3 for 2 stock split.
*The 2009 ending price for AIG has been adj. for a 1 for 20 reverse stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com