|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
2006
|
33.77
|
66.39
|
32.62
|
96.59%
|
|
2007
|
66.39
|
113.62*
|
47.23
|
71.14%
|
|
2008
|
56.81
|
9.09
|
-47.72
|
-84.00%
|
|
2009
|
9.09
|
15.85
|
6.76
|
74.37%
|
|
2010
|
15.85
|
21.93
|
6.08
|
38.36%
|
|
2011
|
21.93
|
19.49
|
-2.44
|
-11.13%
|
|
2012
|
19.49
|
25.67
|
6.18
|
31.71%
|
|
2013
|
25.67
|
27.50**
|
1.83
|
7.13%
|
*The 2007 ending price for Focus Media has been adjusted for a 2 for 1 stock split.
**In 2013, Focus Media was purchased by private equity groups for $27.50 per share.