|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1986
|
0.01562
|
0.0937
|
0.07808
|
499.87%
|
|
1987
|
0.0937
|
0.0312
|
-0.0625
|
-66.70%
|
|
1988
|
0.0312
|
0.09125*
|
0.06005
|
192.47%
|
|
1989
|
4.5625
|
1.875
|
-2.6875
|
-58.90%
|
|
1990
|
1.875
|
1.875
|
0
|
0.00%
|
|
1991
|
1.875
|
2.25
|
0.375
|
20.00%
|
|
1992
|
2.25
|
4.4375
|
2.1875
|
97.22%
|
|
1993
|
4.4375
|
2.625
|
-1.8125
|
-40.85%
|
|
1994
|
2.625
|
1.875
|
-0.75
|
-28.57%
|
|
1995
|
1.875
|
0.6875
|
-1.1875
|
-63.33%
|
|
1996
|
0.6875
|
1.0625
|
0.375
|
54.55%
|
|
1997
|
1.0625
|
1.8125
|
0.75
|
70.59%
|
|
1998
|
1.8125
|
5.375
|
3.5625
|
196.55%
|
|
1999
|
5.375
|
4.3125
|
-1.0625
|
-19.77%
|
|
2000
|
4.3125
|
3.875
|
-0.4375
|
-10.14%
|
|
2001
|
3.875
|
4.20
|
0.325
|
8.39%
|
|
2002
|
4.20
|
4.221
|
0.021
|
0.50%
|
|
2003
|
4.221
|
8.42
|
4.199
|
99.48%
|
|
2004
|
8.42
|
36.41
|
27.99
|
332.42%
|
|
2005
|
36.41
|
157.62*
|
121.21
|
332.90%
|
|
2006
|
78.81
|
134.72*
|
55.91
|
70.94%
|
|
2007
|
33.68
|
44.29
|
10.61
|
31.50%
|
|
2008
|
44.29
|
33.53
|
-10.76
|
-24.29%
|
|
2009
|
33.53
|
38.40
|
4.87
|
14.52%
|
|
2010
|
38.40
|
52.28
|
13.88
|
36.15%
|
|
2011
|
52.28
|
92.14
|
39.86
|
76.24%
|
|
2012
|
92.14
|
105.68*
|
13.54
|
14.70%
|
|
2013
|
52.84
|
67.77
|
14.93
|
28.26%
|
|
2014
|
67.77
|
108.35
|
40.58
|
59.88%
|
|
2015
|
108.35
|
148.96
|
40.61
|
37.48%
|
|
2016
|
148.96
|
133.02*
|
-15.94
|
-10.70%
|
|
2017
|
44.34
|
63.29
|
18.95
|
42.74%
|
|
2018
|
63.29
|
49.22
|
-14.07
|
-22.23%
|
|
2019
|
49.22
|
63.55
|
14.33
|
29.11%
|
|
2020
|
63.55
|
92.48
|
28.93
|
45.52%
|
|
2021
|
92.48
|
96.04
|
3.56
|
3.85%
|
|
2022
|
96.04
|
101.53
|
5.49
|
5.72%
|
|
2023
|
101.53
|
115.22*
|
13.69
|
13.48%
|
*The 1988 ending price for Monster Beverage has been adj. for a 1 for 50 reverse stock split.
*The 2005 ending price for Monster Beverage has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Monster Beverage has been adjusted for a 4 for 1 stock split.
*The 2012 ending price for Monster Beverage has been adjusted for a 2 for 1 stock split.
*The 2016 ending price for Monster Beverage has been adjusted for a 3 for 1 stock split.
*The 2023 ending price for Monster Beverage has been adjusted for a 2 for 1 stock split.