1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Monster Beverage Corporation (MNST) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1986
0.01562
0.0937
0.07808
499.87%
1987
0.0937
0.0312
-0.0625
-66.70%
1988
0.0312
0.09125*
0.06005
192.47%
1989
4.5625
1.875
-2.6875
-58.90%
1990
1.875
1.875
0
0.00%
1991
1.875
2.25
0.375
20.00%
1992
2.25
4.4375
2.1875
97.22%
1993
4.4375
2.625
-1.8125
-40.85%
1994
2.625
1.875
-0.75
-28.57%
1995
1.875
0.6875
-1.1875
-63.33%
1996
0.6875
1.0625
0.375
54.55%
1997
1.0625
1.8125
0.75
70.59%
1998
1.8125
5.375
3.5625
196.55%
1999
5.375
4.3125
-1.0625
-19.77%
2000
4.3125
3.875
-0.4375
-10.14%
2001
3.875
4.20
0.325
8.39%
2002
4.20
4.221
0.021
0.50%
2003
4.221
8.42
4.199
99.48%
2004
8.42
36.41
27.99
332.42%
2005
36.41
157.62*
121.21
332.90%
2006
78.81
134.72*
55.91
70.94%
2007
33.68
44.29
10.61
31.50%
2008
44.29
33.53
-10.76
-24.29%
2009
33.53
38.40
4.87
14.52%
2010
38.40
52.28
13.88
36.15%
2011
52.28
92.14
39.86
76.24%
2012
92.14
105.68*
13.54
14.70%
2013
52.84
67.77
14.93
28.26%
2014
67.77
108.35
40.58
59.88%
2015
108.35
148.96
40.61
37.48%
2016
148.96
133.02*
-15.94
-10.70%
2017
44.34
63.29
18.95
42.74%
2018
63.29
49.22
-14.07
-22.23%
2019
49.22
63.55
14.33
29.11%
2020
63.55
92.48
28.93
45.52%
2021
92.48
96.04
3.56
3.85%
2022
96.04
101.53
5.49
5.72%
2023
101.53
115.22*
13.69
13.48%

*The 1988 ending price for Monster Beverage has been adj. for a 1 for 50 reverse stock split.
*The 2005 ending price for Monster Beverage has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Monster Beverage has been adjusted for a 4 for 1 stock split.
*The 2012 ending price for Monster Beverage has been adjusted for a 2 for 1 stock split.
*The 2016 ending price for Monster Beverage has been adjusted for a 3 for 1 stock split.
*The 2023 ending price for Monster Beverage has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com