HSIC: Henry Schein, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1996	29.50	34.375	4.875	16.53%
1997	34.375	35.00	0.625	1.82%
1998	35.00	44.75	9.75	27.86%
1999	44.75	13.3125	-31.4375	-70.25%
2000	13.3125	34.625	21.3125	160.09%
2001	34.625	37.03	2.405	6.95%
2002	37.03	45.00	7.97	21.52%
2003	45.00	67.58	22.58	50.18%
2004	67.58	69.64	2.06	3.05%
2005	69.64	87.28*	17.64	25.33%
2006	43.64	48.98	5.34	12.24%
2007	48.98	61.40	12.42	25.36%
2008	61.40	36.69	-24.71	-40.24%
2009	36.69	52.60	15.91	43.36%
2010	52.60	61.39	8.79	16.71%
2011	61.39	64.43	3.04	4.95%
2012	64.43	80.42	15.99	24.82%
2013	80.42	114.26	33.84	42.08%
2014	114.26	136.15	21.89	19.16%
2015	136.15	158.19	22.04	16.19%
2016	158.19	151.71	-6.48	-4.10%
2017	151.71	139.76*	-11.95	-7.88%
2018	69.88	78.52	8.64	12.36%
2019	78.52	72.00*	-6.52	-8.30%
2020	66.72	66.86	0.14	0.21%
2021	66.86	77.53	10.67	15.96%
2022	77.53	79.87	2.34	3.02%
2023	79.87	75.71	-4.16	-5.21%

*The 2005 ending price for Henry Schein has been adjusted for a 2 for 1 stock split.
*The 2017 ending price for Henry Schein has been adjusted for a 2 for 1 stock split.
*In 2019, Henry Schein (HSIC) completed its spinoff of Covetrus, Inc. (CVET). HSIC shareholders received 0.4 shares of CVET for every share of HSIC held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).