1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Merck & Company, Inc. (MRK) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
66.375
69.25
2.875
4.33%
1976
69.25
68.125
-1.125
-1.62%
1977
68.125
55.50
-12.625
-18.53%
1978
55.50
67.625
12.125
21.85%
1979
67.625
72.25
4.625
6.84%
1980
72.25
84.75
12.50
17.30%
1981
84.75
84.75
0
0.00%
1982
84.75
84.625
-0.125
-0.15%
1983
84.625
90.375
5.75
6.79%
1984
90.375
94.00
3.625
4.01%
1985
94.00
137.00
43.00
45.74%
1986
137.00
247.75*
110.75
80.84%
1987
123.875
158.50
34.625
27.95%
1988
158.50
173.25*
14.75
9.31%
1989
57.75
77.50
19.75
34.20%
1990
77.50
89.875
12.375
15.97%
1991
89.875
166.50
76.625
85.26%
1992
166.50
130.125*
-36.375
-21.85%
1993
43.375
34.375
-9.00
-20.75%
1994
34.375
38.125
3.75
10.91%
1995
38.125
65.625
27.50
72.13%
1996
65.625
79.625
14.00
21.33%
1997
79.625
106.00
26.375
33.12%
1998
106.00
147.50
41.50
39.15%
1999
147.50
134.375*
-13.125
-8.90%
2000
67.1875
93.625
26.4375
39.35%
2001
93.625
58.80
-34.825
-37.20%
2002
58.80
56.61
-2.19
-3.72%
2003
56.61
46.20
-10.41
-18.39%
2004
46.20
32.14
-14.06
-30.43%
2005
32.14
31.81
-0.33
-1.03%
2006
31.81
43.60
11.79
37.06%
2007
43.60
58.11
14.51
33.28%
2008
58.11
30.40
-27.71
-47.69%
2009
30.40
36.54
6.14
20.20%
2010
36.54
36.04
-0.50
-1.37%
2011
36.04
37.70
1.66
4.61%
2012
37.70
40.94
3.24
8.59%
2013
40.94
50.05
9.11
22.25%
2014
50.05
56.79
6.74
13.47%
2015
56.79
52.82
-3.97
-6.99%
2016
52.82
58.87
6.05
11.45%
2017
58.87
56.27
-2.60
-4.42%
2018
56.27
76.41
20.14
35.79%
2019
76.41
90.95
14.54
19.03%
2020
90.95
81.80
-9.15
-10.06%
2021
81.80
107.09*
25.29
30.92%
2022
76.64
110.95
34.31
44.77%
2023
110.95
109.02
-1.93
-1.74%
*The 1986 ending price for Merck has been adjusted for a 2 for 1 stock split.
*The 1988 ending price for Merck has been adjusted for a 3 for 1 stock split.
*The 1992 ending price for Merck has been adjusted for a 3 for 1 stock split.
*The 1999 ending price for Merck has been adjusted for a 2 for 1 stock split.
*In 2021, Merck (MRK) completed its spinoff of Organon (OGN). MRK shareholders received 1 share of OGN for every share of MRK held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com