1Stock1.com

McDonald's Corporation (MCD) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	29.375	58.375	29.00	98.72%
1976	58.375	53.375	-5.00	-8.57%
1977	53.375	51.50	-1.875	-3.51%
1978	51.50	46.25	-5.25	-10.19%
1979	46.25	43.375	-2.875	-6.22%
1980	43.375	48.75	5.375	12.39%
1981	48.75	65.375	16.625	34.10%
1982	65.375	90.5625*	25.1875	38.53%
1983	60.375	70.50	10.125	16.77%
1984	70.50	77.4375*	6.9375	9.84%
1985	51.625	80.875	29.25	56.66%
1986	80.875	91.3125*	10.4375	12.91%
1987	60.875	66.00*	5.125	8.42%
1988	44.00	48.125	4.125	9.38%
1989	48.125	69.00*	20.875	43.38%
1990	34.50	29.125	-5.375	-15.56%
1991	29.125	38.00	8.875	30.47%
1992	38.00	48.75	10.75	28.29%
1993	48.75	57.00	8.25	16.92%
1994	57.00	58.50*	1.50	2.63%
1995	29.25	45.125	15.875	54.27%
1996	45.125	45.375	0.25	0.55%
1997	45.375	47.75	2.375	5.23%
1998	47.75	76.8125	29.0625	60.86%
1999	76.8125	80.625*	3.8125	4.96%
2000	40.3125	34.00	-6.3125	-15.66%
2001	34.00	26.47	-7.53	-22.15%
2002	26.47	16.08	-10.39	-39.25%
2003	16.08	24.83	8.75	54.42%
2004	24.83	32.06	7.23	29.12%
2005	32.06	33.72	1.66	5.18%
2006	33.72	44.33	10.61	31.47%
2007	44.33	58.91	14.58	32.89%
2008	58.91	62.19	3.28	5.57%
2009	62.19	62.44	0.25	0.40%
2010	62.44	76.76	14.32	22.93%
2011	76.76	100.33	23.57	30.71%
2012	100.33	88.21	-12.12	-12.08%
2013	88.21	97.03	8.82	10.00%
2014	97.03	93.70	-3.33	-3.43%
2015	93.70	118.14	24.44	26.08%
2016	118.14	121.72	3.58	3.03%
2017	121.72	172.12	50.40	41.41%
2018	172.12	177.57	5.45	3.17%
2019	177.57	197.61	20.04	11.29%
2020	197.61	214.58	16.97	8.59%
2021	214.58	268.07	53.49	24.93%
2022	268.07	263.53	-4.54	-1.69%
2023	263.53	296.51	32.98	12.51%

*The 1982 ending price for McDonald's has been adjusted for a 3 for 2 stock split.
*The 1984 ending price for McDonald's has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for McDonald's has been adjusted for a 3 for 2 stock split.
*The 1987 ending price for McDonald's has been adjusted for a 3 for 2 stock split.
*The 1989 ending price for McDonald's has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for McDonald's has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for McDonald's has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com