DZSI: DZS, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2004	4.94	2.59	-2.35	-47.57%
2005	2.59	2.12	-0.47	-18.15%
2006	2.12	1.31	-0.81	-38.21%
2007	1.31	1.17	-0.14	-10.69%
2008	1.17	0.083	-1.087	-92.91%
2009	0.083	0.41	0.327	393.98%
2010	0.41	0.534*	0.124	30.24%
2011	2.67	0.887	-1.783	-66.78%
2012	0.887	0.473	-0.414	-46.67%
2013	0.473	5.34	4.867	1028.96%
2014	5.34	1.77	-3.57	-66.85%
2015	1.77	0.9999	-0.7701	-43.51%
2016	0.9999	0.9838	-0.0161	-1.61%
2017	0.9838	1.852*	0.8682	88.25%
2018	9.26	13.91	4.65	50.22%
2019	13.91	8.86	-5.05	-36.30%
2020	8.86	15.47	6.61	74.60%
2021	15.47	16.22	0.75	4.85%
2022	16.22	12.68	-3.54	-21.82%
2023	12.68	1.97	-10.71	-84.46%

*The 2010 ending price of DZS, Inc. has been adjusted for a 1 for 5 reverse stock split.
*The 2017 ending price of DZS, Inc. has been adjusted for a 1 for 5 reverse stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).