1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Zix Corporation (ZIXI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1990
13.50
9.50
-4.00
-29.63%
1991
9.50
28.00
18.50
194.74%
1992
28.00
37.50*
9.50
33.93%
1993
25.00
30.00*
5.00
20.00%
1994
24.00
9.625
-14.375
-59.90%
1995
9.625
5.125
-4.50
-46.75%
1996
5.125
6.6094
1.4844
28.96%
1997
6.6094
4.00
-2.6094
-39.48%
1998
4.00
10.6875
6.6875
167.19%
1999
10.6875
39.625
28.9375
270.76%
2000
39.625
8.75
-30.875
-77.92%
2001
8.75
5.06
-3.69
-42.17%
2002
5.06
4.41
-0.65
-12.85%
2003
4.41
8.69
4.28
97.05%
2004
8.69
5.15
-3.54
-40.74%
2005
5.15
1.91
-3.24
-62.91%
2006
1.91
1.19
-0.72
-37.70%
2007
1.19
4.60
3.41
286.55%
2008
4.60
1.19
-3.41
-74.13%
2009
1.19
1.71
0.62
52.10%
2010
1.71
4.27
2.56
149.71%
2011
4.27
2.82
-1.45
-33.96%
2012
2.82
2.79
-0.03
-1.06%
2013
2.79
4.56
1.77
63.44%
2014
4.56
3.60
-0.96
-21.05%
2015
3.60
5.08
1.48
41.11%
2016
5.08
4.94
-0.14
-2.76%
2017
4.94
4.38
-0.56
-11.34%
2018
4.38
5.73
1.35
30.82%
2019
5.73
6.78
1.05
18.32%
2020
6.78
8.63
1.85
27.29%
2021
8.63
8.50*
-0.13
-1.51%
*The 1992 ending price for Zix Corporation has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for Zix Corporation has been adjusted for a 5 for 4 stock split.
*In 2021, Zix Corporation (ZIXI) was acquired by Open Text (OTEX) for $8.50 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com