|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
2000
|
34.00
|
23.75
|
-10.25
|
-30.15%
|
|
2001
|
23.75
|
34.59
|
10.84
|
45.64%
|
|
2002
|
34.59
|
23.761
|
-10.829
|
-31.31%
|
|
2003
|
23.761
|
43.80
|
20.039
|
84.34%
|
|
2004
|
43.80
|
36.85
|
-6.95
|
-15.87%
|
|
2005
|
36.85
|
43.93
|
7.08
|
19.21%
|
|
2006
|
43.93
|
68.28*
|
24.35
|
55.43%
|
|
2007
|
45.52
|
55.50*
|
9.98
|
21.92%
|
|
2008
|
37.00
|
18.12
|
-18.88
|
-51.03%
|
|
2009
|
18.12
|
35.88
|
17.76
|
98.01%
|
|
2010
|
35.88
|
36.97
|
1.09
|
3.04%
|
|
2011
|
36.97
|
63.00**
|
26.03
|
70.41%
|
*The 2006 ending price for Varian Semiconductor has been adjusted for a 3 for 2 stock split.
*The 2007 ending price for Varian Semiconductor has been adjusted for a 3 for 2 stock split.
**In 2011, Applied Materials (AMAT) acquired Varian Semiconductor for $63.00 per share.