VAR: Varian Medical Systems, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1986	28.625	22.875	-5.75	-20.09%
1987	22.875	24.375	1.50	6.56%
1988	24.375	28.00	3.625	14.87%
1989	28.00	21.625	-6.375	-22.77%
1990	21.625	30.50	8.875	41.04%
1991	30.50	34.75	4.25	13.93%
1992	34.75	44.375	9.625	27.70%
1993	44.375	60.00	15.625	35.21%
1994	60.00	70.50*	10.50	17.50%
1995	35.25	47.875	12.625	35.82%
1996	47.875	50.875	3.00	6.27%
1997	50.875	50.5625	-0.3125	-0.61%
1998	50.5625	37.875	-12.6875	-25.09%
1999	37.875	59.625*	21.75	57.43%
2000	29.8125	67.9375	38.125	127.88%
2001	67.9375	71.26	3.3225	4.89%
2002	71.26	99.20*	27.94	39.21%
2003	49.60	69.10	19.50	39.31%
2004	69.10	86.48*	17.38	25.15%
2005	43.24	50.34	7.10	16.42%
2006	50.34	47.57	-2.77	-5.50%
2007	47.57	52.16	4.59	9.65%
2008	52.16	35.04	-17.12	-32.82%
2009	35.04	46.85	11.81	33.70%
2010	46.85	69.28	22.43	47.88%
2011	69.28	67.13	-2.15	-3.10%
2012	67.13	70.24	3.11	4.63%
2013	70.24	77.69	7.45	10.61%
2014	77.69	86.51	8.82	11.35%
2015	86.51	80.80	-5.71	-6.60%
2016	80.80	89.78	8.98	11.11%
2017	89.78	127.218*	37.438	41.70%
2018	111.15	113.31	2.16	1.94%
2019	113.31	142.01	28.70	25.33%
2020	142.01	175.01	33.00	23.24%
2021	175.01	177.50*	2.49	1.42%

*The 1994 ending price for Varian Medical has been adj. for a 2 for 1 stock split.
*The 1999 ending price for Varian Medical has been adj. for a 2 for 1 stock split.
*The 2002 ending price for Varian Medical has been adj. for a 2 for 1 stock split.
*The 2004 ending price for Varian Medical has been adj. for a 2 for 1 stock split.
*In 2017, Varian Medical (VAR) completed its spinoff of Varex Imaging (VREX). VAR shareholders received 0.40 shares of VREX for every share of VAR held.
*In 2021, Varian Medical Sciences (VAR) was acquired by a German firm for $177.50 per share.