|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1976
|
1.625
|
1.75
|
0.125
|
7.69%
|
|
1977
|
1.75
|
2.50
|
0.75
|
42.86%
|
|
1978
|
2.50
|
10.50
|
8.00
|
320.00%
|
|
1979
|
10.50
|
27.75
|
17.25
|
164.29%
|
|
1980
|
27.75
|
38.00
|
10.25
|
36.94%
|
|
1981
|
38.00
|
27.375*
|
-10.625
|
-27.96%
|
|
1982
|
18.25
|
28.25
|
10.00
|
54.79%
|
|
1983
|
28.25
|
33.75*
|
5.50
|
19.47%
|
|
1984
|
22.50
|
17.25
|
-5.25
|
-23.33%
|
|
1985
|
17.25
|
20.00
|
2.75
|
15.94%
|
|
1986
|
20.00
|
27.25
|
7.25
|
36.25%
|
|
1987
|
27.25
|
16.75
|
-10.50
|
-38.53%
|
|
1988
|
16.75
|
12.50
|
-4.25
|
-25.37%
|
|
1989
|
12.50
|
12.75
|
0.25
|
2.00%
|
|
1990
|
12.75
|
6.25
|
-6.50
|
-50.98%
|
|
1991
|
6.25
|
7.00
|
0.75
|
12.00%
|
|
1992
|
7.00
|
12.50
|
5.50
|
78.57%
|
|
1993
|
12.50
|
16.50
|
4.00
|
32.00%
|
|
1994
|
16.50
|
28.50
|
12.00
|
72.73%
|
|
1995
|
28.50
|
54.50*
|
26.00
|
91.23%
|
|
1996
|
27.25
|
43.75
|
16.50
|
60.55%
|
|
1997
|
43.75
|
80.8125*
|
37.0625
|
84.71%
|
|
1998
|
53.875
|
22.5625
|
-31.3125
|
-58.12%
|
|
1999
|
22.5625
|
23.875
|
1.3125
|
5.82%
|
|
2000
|
23.875
|
20.75
|
-3.125
|
-13.09%
|
|
2001
|
20.75
|
17.10
|
-3.65
|
-17.59%
|
|
2002
|
17.10
|
17.10
|
0.00
|
0.00%
|
|
2003
|
17.10
|
22.60
|
5.50
|
32.16%
|
|
2004
|
22.60
|
29.39
|
6.79
|
30.04%
|
|
2005
|
29.39
|
19.02
|
-10.37
|
-35.28%
|
|
2006
|
19.02
|
50.21
|
31.19
|
163.99%
|
|
2007
|
50.21
|
27.39*
|
-22.82
|
-45.45%
|
|
2008
|
18.26
|
7.23
|
-11.03
|
-60.41%
|
|
2009
|
7.23
|
10.00
|
2.77
|
38.31%
|
|
2010
|
10.00
|
8.65
|
-1.35
|
-13.50%
|
|
2011
|
8.65
|
6.20
|
-2.45
|
-28.32%
|
|
2012
|
6.20
|
6.25
|
0.05
|
0.81%
|
|
2013
|
6.25
|
10.00
|
3.75
|
60.00%
|
|
2014
|
10.00
|
10.73
|
0.73
|
7.30%
|
|
2015
|
10.73
|
8.14
|
-2.59
|
-24.14%
|
|
2016
|
8.14
|
6.85
|
-1.29
|
-15.85%
|
|
2017
|
6.85
|
3.80
|
-3.05
|
-44.53%
|
|
2018
|
3.80
|
2.15
|
-1.65
|
-43.42%
|
|
2019
|
2.15
|
2.48
|
0.33
|
15.35%
|
|
2020
|
2.48
|
1.77
|
-0.71
|
-28.63%
|
|
2021
|
1.77
|
2.91
|
1.14
|
64.41%
|
|
2022
|
2.91
|
6.00*
|
3.09
|
106.19%
|
*The 1981 ending price for Volt has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for Volt has been adjusted for a 3 for 2 stock split.
*The 1995 ending price for Volt has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Volt has been adjusted for a 3 for 2 stock split.
*The 2007 ending price for Volt has been adjusted for a 3 for 2 stock split.
In 2022, Volt Information Sciences (VOLT) was acquired by a private company for $6.00 per share.