|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1975
|
3.25
|
10.25
|
7.00
|
215.38%
|
|
1976
|
10.25
|
16.25*
|
6.00
|
58.54%
|
|
1977
|
13.00
|
13.75
|
0.75
|
5.77%
|
|
1978
|
13.75
|
10.8625*
|
-2.8875
|
-21.00%
|
|
1979
|
9.875
|
11.9625*
|
2.0875
|
21.14%
|
|
1980
|
10.875
|
7.50
|
-3.375
|
-31.03%
|
|
1981
|
7.50
|
7.625
|
0.125
|
1.67%
|
|
1982
|
7.625
|
15.25
|
7.625
|
100.00%
|
|
1983
|
15.25
|
24.00*
|
8.75
|
57.38%
|
|
1984
|
20.00
|
25.575*
|
5.575
|
27.88%
|
|
1985
|
23.25
|
41.4375*
|
18.1875
|
78.23%
|
|
1986
|
27.625
|
34.667*
|
7.042
|
25.49%
|
|
1987
|
26.00
|
28.25*
|
2.25
|
8.65%
|
|
1988
|
14.125
|
13.75
|
-0.375
|
-2.65%
|
|
1989
|
13.75
|
18.00
|
4.25
|
30.91%
|
|
1990
|
18.00
|
19.125
|
1.125
|
6.25%
|
|
1991
|
19.125
|
29.875
|
10.75
|
56.21%
|
|
1992
|
29.875
|
34.50
|
4.625
|
15.48%
|
|
1993
|
34.50
|
35.625*
|
1.125
|
3.26%
|
|
1994
|
28.50
|
32.00
|
3.50
|
12.28%
|
|
1995
|
32.00
|
43.50
|
11.50
|
35.94%
|
|
1996
|
43.50
|
64.125*
|
20.625
|
47.41%
|
|
1997
|
42.75
|
51.125
|
8.375
|
19.59%
|
|
1998
|
51.125
|
87.75*
|
36.625
|
71.64%
|
|
1999
|
43.875
|
47.8125
|
3.3125
|
7.55%
|
|
2000
|
47.8125
|
72.1875
|
25.00
|
52.98%
|
|
2001
|
72.1875
|
49.12*
|
-23.0675
|
-31.95%
|
|
2002
|
24.56
|
30.12
|
5.56
|
22.64%
|
|
2003
|
30.12
|
36.18
|
6.06
|
20.12%
|
|
2004
|
36.18
|
39.84
|
3.66
|
10.12%
|
|
2005
|
39.84
|
46.42
|
6.58
|
16.52%
|
|
2006
|
46.42
|
46.00
|
-0.42
|
-0.90%
|
|
2007
|
46.00
|
62.63
|
16.63
|
36.15%
|
|
2008
|
62.63
|
45.84
|
-16.79
|
-26.81%
|
|
2009
|
45.84
|
46.25
|
0.41
|
0.89%
|
|
2010
|
46.25
|
56.43
|
10.18
|
22.01%
|
|
2011
|
56.43
|
43.26
|
-13.17
|
-23.34%
|
|
2012
|
43.26
|
53.12
|
9.86
|
22.79%
|
|
2013
|
53.12
|
66.80
|
13.68
|
25.75%
|
|
2014
|
66.80
|
61.09
|
-5.71
|
-8.55%
|
|
2015
|
61.09
|
59.90
|
-1.19
|
-1.95%
|
|
2016
|
59.90
|
69.60
|
9.70
|
16.19%
|
|
2017
|
69.60
|
87.78
|
18.18
|
26.12%
|
|
2018
|
87.78
|
91.12*
|
3.34
|
3.80%
|
|
2019
|
45.56
|
52.90
|
7.34
|
16.11%
|
|
2020
|
52.90
|
44.47
|
-8.43
|
-15.94%
|
|
2021
|
44.47
|
58.39
|
13.92
|
31.30%
|
|
2022
|
58.39
|
71.94
|
13.55
|
23.21%
|
|
2023
|
71.94
|
82.50
|
10.56
|
14.68%
|
*The 1976 ending price for AFLAC has been adjusted for a 5 for 4 stock split.
*The 1978 ending price for AFLAC has been adjusted for a 11 for 10 stock split.
*The 1979 ending price for AFLAC has been adjusted for a 11 for 10 stock split.
*The 1983 ending price for AFLAC has been adjusted for a 6 for 5 stock split.
*The 1984 ending price for AFLAC has been adjusted for a 11 for 10 stock split.
*The 1985 ending price for AFLAC has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for AFLAC has been adjusted for a 4 for 3 stock split.
*The 1987 ending price for AFLAC has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for AFLAC has been adjusted for a 5 for 4 stock split.
*The 1996 ending price for AFLAC has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for AFLAC has been adjusted for a 2 for 1 stock split.
*The 2001 ending price for AFLAC has been adjusted for a 2 for 1 stock split.
*The 2018 ending price for AFLAC has been adjusted for a 2 for 1 stock split.