1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
QAD, Inc. (QADB) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1998
12.625
3.5625
-9.0625
-71.78%
1999
3.5625
13.9375
10.375
291.23%
2000
13.9375
1.1875
-12.75
-91.48%
2001
1.1875
2.91
1.7225
145..05%
2002
2.91
3.41
0.50
17.18%
2003
3.41
12.26
8.85
259.53%
2004
12.26
8.92
-3.34
-27.24%
2005
8.92
7.64
-1.28
-14.35%
2006
7.64
8.39
0.75
9.82%
2007
8.39
9.34
0.95
11.32%
2008
9.34
4.19
-5.15
-55.14%
2009
4.19
6.11
1.92
45.82%
2010
6.11
0.994*
-5.116
-83.73%
2011
9.94
10.30
0.36
3.62%
2012
10.30
13.45
3.15
30.58%
2013
13.45
16.01
2.56
19.03%
2014
16.01
18.7988
2.7888
17.42%
2015
18.7988
18.40
-0.3988
-2.12%
2016
18.40
25.55
7.15
38.86%
2017
25.55
29.00
3.45
13.50%
2018
29.00
29.51
0.51
1.76%
2019
29.51
37.9775
8.4675
28.69%
2020
37.9775
47.99
10.0125
26.36%
2021
47.99
87.50*
39.60
82.67%
*The 2010 ending price for QADB has been adjusted for a 1 for 10 reverse stock split.
*In 2021, QAD, Inc. (QADB) was acquired by a private equity firm for $87.50 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com