1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
NutriSystem, Inc. (NTRI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
2001
1.1875
0.35
-0.8375
-70.53%
2002
0.35
0.90
0.55
157.14%
2003
0.90
1.72
0.82
91.11%
2004
1.72
2.85
1.13
65.70%
2005
2.85
36.02
33.17
1163.86%
2006
36.02
63.39
27.37
75.99%
2007
63.39
26.98
-36.41
-57.44%
2008
26.98
14.59
-12.39
-45.92%
2009
14.59
31.17
16.58
113.64%
2010
31.17
21.03
-10.14
-32.53%
2011
21.03
12.93
-8.10
-38.52%
2012
12.93
8.17
-4.76
-36.81%
2013
8.17
16.44
8.27
101.22%
2014
16.44
19.55
3.11
18.92%
2015
19.55
21.64
2.09
10.69%
2016
21.64
34.65
13.01
60.12%
2017
34.65
52.60
17.95
51.80%
2018
52.60
43.88
-8.72
-16.58%
2019
43.88
43.1058**
-0.7742
-1.76%
**In 2019, NutriSystem, Inc. (NTRI) was acquired by Tivity Health (TVTY). NTRI shareholders received $38.75 in cash and .2141 shares of TVTY for every share of NTRI held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com