1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Macy's, Inc. (M) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1993
19.75
20.75
1.00
5.06%
1994
20.75
19.25
-1.50
-7.23%
1995
19.25
27.25
8.00
41.56%
1996
27.25
34.125
6.875
25.23%
1997
34.125
43.0625
8.9375
26.19%
1998
43.0625
43.5625
0.50
1.16%
1999
43.5625
50.5625
7.00
16.07%
2000
50.5625
35.00
-15.5625
-30.78%
2001
35.00
40.90
5.90
16.86%
2002
40.90
28.76
-12.14
-29.68%
2003
28.76
47.13
18.37
63.87%
2004
47.13
57.79
10.66
22.62%
2005
57.79
66.33
8.54
14.78%
2006
66.33
76.26*
9.93
14.97%
2007
38.13
25.87
-12.26
-32.15%
2008
25.87
10.35
-15.52
-60.00%
2009
10.35
16.76
6.41
61.93%
2010
16.76
25.30
8.54
50.95%
2011
25.30
32.18
6.88
27.19%
2012
32.18
39.02
6.84
21.26%
2013
39.02
53.40
14.38
36.85%
2014
53.40
65.75
12.35
23.13%
2015
65.75
34.98
-30.77
-46.80%
2016
34.98
35.81
0.83
2.37%
2017
35.81
25.19
-10.62
-29.66%
2018
25.19
29.78
4.59
18.22%
2019
29.78
17.00
-12.78
-42.91%
2020
17.00
11.25
-5.75
-33.82%
2021
11.25
26.18
14.93
132.71%
2022
26.18
20.65
-5.53
-21.12%
2023
20.65
20.12
-0.53
-2.57%
*The 2006 ending price for Macy's has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com