CVH: Coventry Health Care, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1992	11.25	22.625	11.375	101.11%
1993	22.625	42.50	19.875	87.85%
1994	42.50	49.00*	6.50	15.29%
1995	24.50	20.625	-3.875	-15.82%
1996	20.625	9.2656	-11.3594	-55.08%
1997	9.2656	15.25	5.9844	64.59%
1998	15.25	8.8125	-6.4375	-42.21%
1999	8.8125	6.75	-2.0625	-23.40%
2000	6.75	26.6875	19.9375	295.37%
2001	26.6875	19.95	-6.7375	-25.25%
2002	19.95	29.03	9.08	45.51%
2003	29.03	64.49	35.46	122.15%
2004	64.49	79.62*	15.13	23.46%
2005	53.08	85.44*	32.36	60.96%
2006	56.96	50.05	-6.91	-12.13%
2007	50.05	59.25	9.20	18.38%
2008	59.25	14.88	-44.37	-74.89%
2009	14.88	24.29	9.41	63.24%
2010	24.29	26.40	2.11	8.69%
2011	26.40	30.37	3.97	15.04%
2012	30.37	44.83	14.46	47.61%
2013	44.83	53.94722**	9.117215	20.34%

*The 1994 ending price for Coventry Health Care has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Coventry Health Care has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for Coventry Health Care has been adjusted for a 3 for 2 stock split.
**In 2013 Aetna (AET) purchased Coventry for $27.30 in cash and .3885 shares of AET.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).