1Stock1.com

Weyerhaeuser Company (WY) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	27.375	37.125	9.75	35.62%
1976	37.125	46.50	9.375	25.25%
1977	46.50	27.375	-19.125	-41.13%
1978	27.375	24.625	-2.75	-10.05%
1979	24.625	31.75	7.125	28.93%
1980	31.75	34.125	2.375	7.48%
1981	34.125	29.00	-5.125	-15.02%
1982	29.00	36.00	7.00	24.14%
1983	36.00	33.75	-2.25	-6.25%
1984	33.75	29.125	-4.625	-13.70%
1985	29.125	30.75	1.625	5.58%
1986	30.75	37.75	7.00	22.76%
1987	37.75	38.75	1.00	2.65%
1988	38.75	37.6875*	-1.0625	-2.74%
1989	25.125	27.625	2.50	9.95%
1990	27.625	21.875	-5.75	-20.81%
1991	21.875	27.50	5.625	25.71%
1992	27.50	36.875	9.375	34.09%
1993	36.875	44.625	7.75	21.02%
1994	44.625	37.50	-7.125	-15.97%
1995	37.50	43.25	5.75	15.33%
1996	43.25	47.375	4.125	9.54%
1997	47.375	49.0625	1.6875	3.56%
1998	49.0625	50.8125	1.75	3.57%
1999	50.8125	71.8125	21.00	41.33%
2000	71.8125	50.75	-21.0625	-29.33%
2001	50.75	54.08	3.33	6.56%
2002	54.08	49.21	-4.87	-9.01%
2003	49.21	64.00	14.79	30.05%
2004	64.00	67.22	3.22	5.03%
2005	67.22	66.34	-0.88	-1.31%
2006	66.34	70.65	4.31	6.50%
2007	70.65	73.74	3.09	4.37%
2008	73.74	30.61	-43.13	-58.49%
2009	30.61	43.14	12.53	40.93%
2010	43.14	45.35*	2.21	5.12%
2011	18.93	18.67	-0.26	-1.37%
2012	18.67	27.82	9.15	49.01%
2013	27.82	31.57	3.75	13.48%
2014	31.57	35.89	4.32	13.68%
2015	35.89	29.98	-5.91	-16.47%
2016	29.98	30.09	0.11	0.37%
2017	30.09	35.26	5.17	17.18%
2018	35.26	21.86	-13.40	-38.00%
2019	21.86	30.20	8.34	38.15%
2020	30.20	33.53	3.33	11.03%
2021	33.53	41.18	7.65	22.82%
2022	41.18	31.00	-10.18	-24.72%
2023	31.00	34.77	3.77	12.16%

*The 1988 ending price for Weyerhaeuser has been adjusted for a 3 for 2 stock split.
*In 2010, Weyerhaeuser converted to a REIT and paid a special dividend of $26.42 per share (included in calculation).

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com