1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Weyerhaeuser Company (WY) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
27.375
37.125
9.75
35.62%
1976
37.125
46.50
9.375
25.25%
1977
46.50
27.375
-19.125
-41.13%
1978
27.375
24.625
-2.75
-10.05%
1979
24.625
31.75
7.125
28.93%
1980
31.75
34.125
2.375
7.48%
1981
34.125
29.00
-5.125
-15.02%
1982
29.00
36.00
7.00
24.14%
1983
36.00
33.75
-2.25
-6.25%
1984
33.75
29.125
-4.625
-13.70%
1985
29.125
30.75
1.625
5.58%
1986
30.75
37.75
7.00
22.76%
1987
37.75
38.75
1.00
2.65%
1988
38.75
37.6875*
-1.0625
-2.74%
1989
25.125
27.625
2.50
9.95%
1990
27.625
21.875
-5.75
-20.81%
1991
21.875
27.50
5.625
25.71%
1992
27.50
36.875
9.375
34.09%
1993
36.875
44.625
7.75
21.02%
1994
44.625
37.50
-7.125
-15.97%
1995
37.50
43.25
5.75
15.33%
1996
43.25
47.375
4.125
9.54%
1997
47.375
49.0625
1.6875
3.56%
1998
49.0625
50.8125
1.75
3.57%
1999
50.8125
71.8125
21.00
41.33%
2000
71.8125
50.75
-21.0625
-29.33%
2001
50.75
54.08
3.33
6.56%
2002
54.08
49.21
-4.87
-9.01%
2003
49.21
64.00
14.79
30.05%
2004
64.00
67.22
3.22
5.03%
2005
67.22
66.34
-0.88
-1.31%
2006
66.34
70.65
4.31
6.50%
2007
70.65
73.74
3.09
4.37%
2008
73.74
30.61
-43.13
-58.49%
2009
30.61
43.14
12.53
40.93%
2010
43.14
45.35*
2.21
5.12%
2011
18.93
18.67
-0.26
-1.37%
2012
18.67
27.82
9.15
49.01%
2013
27.82
31.57
3.75
13.48%
2014
31.57
35.89
4.32
13.68%
2015
35.89
29.98
-5.91
-16.47%
2016
29.98
30.09
0.11
0.37%
2017
30.09
35.26
5.17
17.18%
2018
35.26
21.86
-13.40
-38.00%
2019
21.86
30.20
8.34
38.15%
2020
30.20
33.53
3.33
11.03%
2021
33.53
41.18
7.65
22.82%
*The 1988 ending price for Weyerhaeuser has been adjusted for a 3 for 2 stock split.
*In 2010, Weyerhaeuser converted to a REIT and paid a special dividend of $26.42 per share (included in calculation).
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com