1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Intersil Corporation (ISIL) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
2001
22.9375
32.25
9.3125
40.60%
2002
32.25
13.94
-18.31
-56.78%
2003
13.94
24.85
10.91
78.26%
2004
24.85
16.71
-8.14
-32.76%
2005
16.71
24.88
8.17
48.89%
2006
24.88
23.92
-0.96
-3.86%
2007
23.92
24.48
0.56
2.34%
2008
24.48
9.19
-15.29
-62.46%
2009
9.19
15.34
6.15
66.92%
2010
15.34
15.27
-0.07
-0.46%
2011
15.27
10.44
-4.83
-31.63%
2012
10.44
8.29
-2.15
-20.59%
2013
8.29
11.471
3.181
38.37%
2014
11.471
14.47
2.999
26.14%
2015
14.47
12.76
-1.71
-11.82%
2016
12.76
22.30
9.54
74.76%
2017
22.30
22.50*
0.20
0.90%
*In 2017, Intersil Corporation was acquired by a Japanese firm for $22.50 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com