JAH: Jarden Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1994	17.00	19.75	2.75	16.18%
1995	19.75	18.00	-1.75	-8.86%
1996	18.00	25.75	7.75	43.06%
1997	25.75	28.375	2.625	10.19%
1998	28.375	24.00	-4.375	-15.42%
1999	24.00	22.125	-1.875	-7.81%
2000	22.125	13.50	-8.625	-38.98%
2001	13.50	15.70	2.20	16.30%
2002	15.70	47.74*	32.04	204.08%
2003	23.87	41.01*	17.14	71.81%
2004	27.34	43.44	16.10	58.89%
2005	43.44	45.225*	1.785	4.11%
2006	30.15	34.79	4.64	15.39%
2007	34.79	23.61	-11.18	-32.14%
2008	23.61	11.50	-12.11	-51.29%
2009	11.50	30.91	19.41	168.78%
2010	30.91	30.87	-0.04	-0.13%
2011	30.87	29.88	-0.99	-3.21%
2012	29.88	51.70	21.82	73.03%
2013	51.70	92.025*	40.325	78.00%
2014	61.35	71.82*	10.47	17.07%
2015	47.88	57.12	9.24	19.30%
2016	57.12	59.4883*	2.3683	4.15%

*The 2002 ending price for Jarden Corp. has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for Jarden Corp. has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for Jarden Corp. has been adjusted for a 3 for 2 stock split.
*The 2013 ending price for Jarden Corp. has been adjusted for a 3 for 2 stock split.
*The 2014 ending price for Jarden Corp. has been adjusted for a 3 for 2 stock split.
*In 2016, Jarden Corporation (JAH) was acquired by Newell Rubbermaid (NWL) for $21 in cash and .862 shares of NWL.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).