1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Masco Corporation (MAS) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
29.75
47.00*
17.25
57.98%
1976
23.50
26.375
2.875
12.23%
1977
26.375
20.375
-6.00
-22.75%
1978
20.375
19.875
-0.50
-2.45%
1979
19.875
25.50
5.625
28.30%
1980
25.50
30.375
4.875
19.12%
1981
30.375
37.00
6.625
21.81%
1982
37.00
56.75*
19.75
53.38%
1983
28.375
33.75
5.375
18.94%
1984
33.75
28.00
-5.75
-17.04%
1985
28.00
40.25
12.25
43.75%
1986
40.25
58.00*
17.75
44.10%
1987
29.00
21.625
-7.375
-25.43%
1988
21.625
25.375
3.75
17.34%
1989
25.375
24.375
-1.00
-3.94%
1990
24.375
17.125
-7.25
-29.74%
1991
17.125
23.00
5.875
34.31%
1992
23.00
29.625
6.625
28.80%
1993
29.625
37.00
7.375
24.89%
1994
37.00
22.625
-14.375
-38.85%
1995
22.625
31.375
8.75
38.67%
1996
31.375
36.00
4.625
14.74%
1997
36.00
50.875
14.875
41.32%
1998
50.875
57.50*
6.625
13.02%
1999
28.75
25.375
-3.375
-11.74%
2000
25.375
25.6875
0.3125
1.23%
2001
25.6875
24.50
-1.1875
-4.62%
2002
24.50
21.05
-3.45
-14.08%
2003
21.05
27.41
6.36
30.21%
2004
27.41
36.53
9.12
33.27%
2005
36.53
30.19
-6.34
-17.36%
2006
30.19
29.87
-0.32
-1.06%
2007
29.87
21.61
-8.26
-27.65%
2008
21.61
11.13
-10.48
-48.50%
2009
11.13
13.81
2.68
24.08%
2010
13.81
12.66
-1.15
-8.33%
2011
12.66
10.48
-2.18
-17.22%
2012
10.48
16.66
6.18
58.97%
2013
16.66
22.77
6.11
36.67%
2014
22.77
25.20
2.43
10.67%
2015
25.20
28.30
3.10
12.30%
2016
28.30
31.62
3.32
11.73%
2017
31.62
43.94
12.32
38.96%
2018
43.94
29.24
-14.70
-33.45%
2019
29.24
47.99
18.75
64.12%
2020
47.99
54.93
6.94
14.46%
2021
54.93
70.22
15.29
27.84%
2022
70.22
46.67
-23.55
-33.54%
2023
46.67
66.98
20.31
43.52%
*The 1975 ending price for Masco has been adjusted for a 2 for 1 stock split.
*The 1982 ending price for Masco has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Masco has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Masco has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com