1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Advanced Micro Devices, Inc. (AMD) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
1.875
12.75
10.875
580.00%
1976
12.75
25.25
12.50
98.04%
1977
25.25
22.25
-3.00
-11.88%
1978
22.25
32.625*
10.375
46.63%
1979
21.75
54.375*
32.625
150.00%
1980
36.25
69.00*
32.75
90.34%
1981
34.50
17.625
-16.875
-48.91%
1982
17.625
37.6875*
20.0625
113.83%
1983
25.125
67.25*
42.125
167.66%
1984
33.625
29.50
-4.125
-12.27%
1985
29.50
29.00
-0.50
-1.69%
1986
29.00
13.75
-15.25
-52.59%
1987
13.75
9.875
-3.875
-28.18%
1988
9.875
8.625
-1.25
-12.66%
1989
8.625
7.875
-0.75
-8.70%
1990
7.875
4.875
-3.00
-38.10%
1991
4.875
17.50
12.625
258.97%
1992
17.50
18.125
0.625
3.57%
1993
18.125
17.75
-0.375
-2.07%
1994
17.75
24.875
7.125
40.14%
1995
24.875
16.50
-8.375
-33.67%
1996
16.50
25.75
9.25
56.06%
1997
25.75
17.75
-8.00
-31.07%
1998
17.75
29.00
11.25
63.38%
1999
29.00
28.9375
-0.0625
-0.22%
2000
28.9375
27.625*
-1.3125
-4.54%
2001
13.8125
15.86
2.0475
14.82%
2002
15.86
6.46
-9.40
-59.27%
2003
6.46
14.90
8.44
130.65%
2004
14.90
22.02
7.12
47.79%
2005
22.02
30.06
8.58
38.96%
2006
30.06
20.35
-10.25
-33.50%
2007
20.35
7.50
-12.85
-63.14%
2008
7.50
2.16
-5.34
-71.20%
2009
2.16
9.68
7.52
348.15%
2010
9.68
8.18
-1.50
-15.50%
2011
8.18
5.40
-2.78
-33.99%
2012
5.40
2.40
-3.00
-55.56%
2013
2.40
3.87
1.47
61.25%
2014
3.87
2.67
-1.20
-31.01%
2015
2.67
2.87
0.20
7.49%
2016
2.87
11.54
8.47
295.12%
2017
11.34
10.28
-1.06
-9.35%
2018
10.28
18.46
8.18
79.57%
2019
18.46
45.86
27.40
148.43%
2020
45.86
91.71
45.85
99.98%
2021
91.71
143.90
52.19
56.91%
2022
143.90
64.77
-79.13
-54.99%
2023
64.77
147.41
82.64
127.59%
*The 1978 ending price for Advanced Micro has been adjusted for a 3 for 2 stock split.
*The 1979 ending price for Advanced Micro has been adjusted for a 3 for 2 stock split.
*The 1980 ending price for Advanced Micro has been adjusted for a 2 for 1 stock split.
*The 1982 ending price for Advanced Micro has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for Advanced Micro has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Advanced Micro has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com