1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Zareba Systems, Inc. (ZRBA) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
0.75
1.75
1.00
133.33%
1976
1.75
1.375
-0.375
-21.43%
1977
1.375
1.625
0.25
18.18%
1978
1.625
2.375
0.75
46.15%
1979
2.375
3.00
0.625
26.32%
1980
3.00
4.25
1.25
41.67%
1981
4.25
4.00
-0.25
-5.88%
1982
4.00
4.75
0.75
18.75%
1983
4.75
6.50
1.75
36.84%
1984
6.50
6.50
0
0.00%
1985
6.50
5.25
-1.25
-19.23%
1986
5.25
8.625*
3.375
64.29%
1987
5.75
3.625
-2.125
-36.96%
1988
3.625
3.375
-0.25
-6.90%
1989
3.375
3.875
0.50
14.81%
1990
3.875
2.315
-1.56
-40.26%
1991
2.315
2.50
0.185
7.99%
1992
2.50
2.50
0
0.00%
1993
2.50
1.9375
-0.5625
-22.50%
1994
1.9375
1.50
-0.4375
-22.58%
1995
1.50
4.50
3.00
200.00%
1996
4.50
4.875
0.375
8.33%
1997
4.875
5.875
1.00
20.51%
1998
5.875
5.875
0
0.00%
1999
5.875
5.4375
-0.4375
-7.45%
2000
5.4375
3.4375
-2.00
-36.78%
2001
3.4375
8.40
4.9625
144.36%
2002
8.40
6.7485*
-1.6515
-19.66%
2003
4.499
6.69
2.191
48.70%
2004
6.69
8.032
1.342
20.06%
2005
8.032
8.05
0.018
0.22%
2006
8.05
4.75
-3.30
-40.99%
2007
4.75
5.01
0.26
  5.47%
2008
5.01
1.48
-3.53
  -70.46%
2009
1.48
4.54
3.06
  206.76%
2010
4.54
9.00*
4.46
  98.24%
*The 1986 ending price for Zareba Systems has been adjusted for a 3 for 2 stock split.
*The 2002 ending price for Zareba Systems has been adjusted for a 3 for 2 stock split.
*On April 1, 2010 Zareba Systems, Inc. was acquired by a private equity firm for $9.00 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com