BLUD: Immucor, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1986	7.125	10.75	3.625	50.88%
1987	10.75	8.4375*	-2.3125	-21.51%
1988	6.75	5.50	-1.25	-18.52%
1989	5.50	10.00	4.50	81.82%
1990	10.00	18.75*	8.75	87.50%
1991	15.00	29.625*	14.625	97.50%
1992	19.75	7.125	-12.625	-63.92%
1993	7.125	5.8125	-1.3125	-18.42%
1994	5.8125	5.00	-0.8125	-13.98%
1995	5.00	9.25	4.25	85.00%
1996	9.25	9.75	0.50	5.41%
1997	9.75	8.625	-1.125	-11.54%
1998	8.625	8.75	0.125	1.45%
1999	8.75	13.1875	4.4375	50.71%
2000	13.1875	2.6875	-10.50	-79.62%
2001	2.6875	11.98	9.2925	345.77%
2002	11.98	30.375*	18.395	153.55%
2003	20.25	30.585*	10.335	51.04%
2004	20.39	52.8975*	32.5075	159.43%
2005	23.51	23.36	-0.15	-0.64%
2006	23.36	43.845*	20.485	87.69%
2007	29.23	33.99	4.76	16.28%
2008	33.99	26.58	-7.41	-21.80%
2009	26.58	20.24	-6.34	-23.85%
2010	20.24	19.83	-0.41	-2.03%
2011	19.83	27.00**	7.17	36.16%

*The 1987 ending price for Immucor has been adjusted for a 5 for 4 stock split.
*The 1990 ending price for Immucor has been adjusted for a 5 for 4 stock split.
*The 1991 ending price for Immucor has been adjusted for a 3 for 2 stock split.
*The 2002 ending price for Immucor has been adjusted for a 3 for 2 stock split.
*The 2003 ending price for Immucor has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for Immucor has been adjusted for two (2) 3 for 2 stock splits.
*The 2006 ending price for Immucor has been adjusted for a 3 for 2 stock split.
**In 2011, TPG Capital acquired Immucor, Inc. for $27.00 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).