1Stock1.com

Harbinger Group, Inc. (HRG) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	25.735	25.25*	-0.125	-0.49%
1976	12.625	13.00	0.375	2.97%
1977	13.00	15.625	2.625	20.19%
1978	15.625	11.125	-4.50	-28.80%
1979	11.125	28.50	17.375	156.18%
1980	28.50	72.25	43.75	153.51%
1981	72.25	56.50*	-15.75	-21.80%
1982	28.25	16.25	-12.00	-42.48%
1983	16.25	16.875	0.625	3.85%
1984	16.875	16.375	-0.50	-2.96%
1985	16.375	7.625	-8.75	-53.44%
1986	7.625	3.00	-4.625	-60.66%
1987	3.00	2.625	-0.375	-12.50%
1988	2.625	2.125	-0.50	-19.05%
1989	2.125	3.50	1.375	64.71%
1990	3.50	0.50	-3.00	-85.71%
1991	0.50	0.50	0	0.00%
1992	0.50	0.875	0.375	75.00%
1993	0.875	1.25	0.375	42.86%
1994	1.25	0.725*	-0.525	-42.00%
1995	3.625	3.125	-0.50	-13.79%
1996	3.125	4.25	1.125	36.00%
1997	4.25	6.75	2.50	58.82%
1998	6.75	12.25	5.50	81.48%
1999	12.25	4.625	-7.625	-62.24%
2000	4.625	1.5625	-3.0625	-66.22%
2001	1.5625	2.90*	1.3375	85.60%
2002	29.00	30.55	1.55	5.34%
2003	30.55	57.99	27.44	89.82%
2004	57.99	59.99	1.91	3.29%
2005	59.99	46.16*	-13.74	-22.94%
2006	5.77	7.00	1.23	21.32%
2007	7.00	7.32	0.32	4.57%
2008	7.32	6.03	-1.29	-17.62%
2009	6.03	7.02	0.99	16.42%
2010	7.02	6.19	-0.83	11.82%
2011	6.19	4.01	-2.18	-35.22%
2012	4.01	7.69	3.68	91.77%
2013	7.69	11.85	4.16	54.10%
2014	11.85	14.16	2.31	19.49%
2015	14.16	13.56	-0.60	-4.24%
2016	13.56	15.56	2.00	14.75%
2017	15.56	16.95	1.39	8.93%
2018	16.95	6.813*	-10.137	-59.81%

*The 1975 ending price for Harbinger Group has been adjusted for a 2 for 1 stock split.
*The 1981 ending price for Harbinger Group has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for Harbinger Group has been adjusted for a 1 for 5 reverse stock split.
*The 2001 ending price for Harbinger Group has been adjusted for a 1 for 10 reverse stock split.
*The 2005 ending price for Harbinger Group has been adjusted for a 8 for 1 stock split.
*In 2018, HRG Group merged with Spectrum Brands (SPB). The original HRG Group shareholders received .16125488 shares of the newly formed company for every share of original HRG held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com