1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Harbinger Group, Inc. (HRG) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
25.735
25.25*
-0.125
-0.49%
1976
12.625
13.00
0.375
2.97%
1977
13.00
15.625
2.625
20.19%
1978
15.625
11.125
-4.50
-28.80%
1979
11.125
28.50
17.375
156.18%
1980
28.50
72.25
43.75
153.51%
1981
72.25
56.50*
-15.75
-21.80%
1982
28.25
16.25
-12.00
-42.48%
1983
16.25
16.875
0.625
3.85%
1984
16.875
16.375
-0.50
-2.96%
1985
16.375
7.625
-8.75
-53.44%
1986
7.625
3.00
-4.625
-60.66%
1987
3.00
2.625
-0.375
-12.50%
1988
2.625
2.125
-0.50
-19.05%
1989
2.125
3.50
1.375
64.71%
1990
3.50
0.50
-3.00
-85.71%
1991
0.50
0.50
0
0.00%
1992
0.50
0.875
0.375
75.00%
1993
0.875
1.25
0.375
42.86%
1994
1.25
0.725*
-0.525
-42.00%
1995
3.625
3.125
-0.50
-13.79%
1996
3.125
4.25
1.125
36.00%
1997
4.25
6.75
2.50
58.82%
1998
6.75
12.25
5.50
81.48%
1999
12.25
4.625
-7.625
-62.24%
2000
4.625
1.5625
-3.0625
-66.22%
2001
1.5625
2.90*
1.3375
85.60%
2002
29.00
30.55
1.55
5.34%
2003
30.55
57.99
27.44
89.82%
2004
57.99
59.99
1.91
3.29%
2005
59.99
46.16*
-13.74
-22.94%
2006
5.77
7.00
1.23
21.32%
2007
7.00
7.32
0.32
4.57%
2008
7.32
6.03
-1.29
-17.62%
2009
6.03
7.02
0.99
16.42%
2010
7.02
6.19
-0.83
11.82%
2011
6.19
4.01
-2.18
-35.22%
2012
4.01
7.69
3.68
91.77%
2013
7.69
11.85
4.16
54.10%
2014
11.85
14.16
2.31
19.49%
2015
14.16
13.56
-0.60
-4.24%
2016
13.56
15.56
2.00
14.75%
2017
15.56
16.95
1.39
8.93%
2018
16.95
6.813*
-10.137
-59.81%
*The 1975 ending price for Harbinger Group has been adjusted for a 2 for 1 stock split.
*The 1981 ending price for Harbinger Group has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for Harbinger Group has been adjusted for a 1 for 5 reverse stock split.
*The 2001 ending price for Harbinger Group has been adjusted for a 1 for 10 reverse stock split.
*The 2005 ending price for Harbinger Group has been adjusted for a 8 for 1 stock split.
*In 2018, HRG Group merged with Spectrum Brands (SPB). The original HRG Group shareholders received .16125488 shares of the newly formed company for every share of original HRG held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com