YZCAY: Yanzhou Energy Group Company, Ltd. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1999	7.5625	14.125	6.5625	86.78%
2000	14.125	13.8125	-0.3125	-2.21%
2001	13.8125	15.75	1.9375	14.03%
2002	15.75	20.50	4.75	30.16%
2003	20.50	52.08	31.58	154.05%
2004	52.08	71.25	19.17	36.81%
2005	71.25	51.248*	-20.002	-28.07%
2006	32.03	40.54	8.51	26.57%
2007	40.54	97.06	56.52	139.42%
2008	40.54	37.60*	-2.94	-7.25%
2009	7.52	21.83	14.31	190.29%
2010	21.83	30.60	8.77	40.17%
2011	30.60	21.21	-9.39	-30.69%
2012	21.21	17.08	-4.13	-19.47%
2013	17.08	9.23	-7.85	-45.96%
2014	9.23	8.43	-0.80	-8.67%
2015	8.43	4.58	-3.85	-45.67%
2016	4.58	6.6801	2.1001	45.85%
2017	6.6801	11.70	5.0199	75.15%
2018	11.70	7.94	-3.76	-32.14%
2019	7.94	9.00	1.06	13.35%
2020	9.00	7.996	-1.004	-11.16%
2021	7.996	19.72	11.724	146.62%
2022	19.72	30.494	10.774	54.63%
2023	30.494	28.5075*	-1.9865	-6.51%

*The 2005 ending price for Yanzhou Energy Group has been adj. for a 8 for 5 stock split.
*The 2008 ending price for Yanzhou Energy Group has been adj. for a 5 for 1 stock split.
*The 2023 ending price for Yanzhou Energy Group has been adj. for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).