1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Tivity Health, Inc. (TVTY) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1992
19.75
19.50
-0.25
-1.27%
1993
19.50
32.25*
12.75
65.38%
1994
21.50
5.0625
-16.4375
-76.45%
1995
5.0625
9.50
4.4375
87.65%
1996
9.50
11.625
2.125
22.37%
1997
11.625
7.00
-4.625
-39.78%
1998
7.00
9.8125
2.8125
40.18%
1999
9.8125
4.5625
-5.25
-53.50%
2000
4.5625
11.50
6.9375
152.05%
2001
11.50
47.91*
36.41
316.61%
2002
31.94
17.50
-14.44
-45.21%
2003
17.50
47.74*
30.24
172.80%
2004
23.87
33.04
9.17
38.42%
2005
33.04
45.25
12.21
36.96%
2006
45.25
47.71
2.46
5.44%
2007
47.71
58.44
10.73
22.49%
2008
58.44
11.48
-46.96
-80.36%
2009
11.48
18.34
6.86
59.76%
2010
18.34
11.16
-7.18
-39.15%
2011
11.16
6.86
-4.30
-38.53%
2012
6.86
10.70
3.84
55.98%
2013
10.70
15.35
4.65
43.46%
2014
15.35
19.88
4.53
29.51%
2015
19.88
12.87
-7.01
-35.26%
2016
12.87
22.75
9.88
76.77%
2017
22.75
36.55
13.80
60.66%
2018
36.55
24.81
-11.74
-32.12%
2019
24.81
20.345
-4.465
-18.00%
2020
20.345
19.59
-0.755
-3.71%
2021
19.59
26.44
6.85
34.97%
*The 1993 ending price for Healthways, Inc. has been adjusted for a 3 for 2 stock split.
*The 2001 ending price for Healthways, Inc. has been adjusted for a 3 for 2 stock split.
*The 2003 ending price for Healthways, Inc. has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com