1Stock1.com

Air Products & Chemicals, Inc. (APD) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	48.00	69.00	21.00	43.75%
1976	69.00	70.75*	1.75	2.54%
1977	35.375	25.625	-9.75	-27.56%
1978	25.625	23.625	-2.00	-7.80%
1979	23.625	36.75	13.125	55.56%
1980	36.75	41.375	4.625	12.59%
1981	41.375	37.625	-3.75	-9.06%
1982	37.625	36.375	-1.25	-3.32%
1983	36.375	44.625	8.25	22.68%
1984	44.625	46.00	1.375	3.08%
1985	46.00	64.125	18.125	39.40%
1986	64.125	70.25*	6.125	9.55%
1987	35.125	40.75	5.625	16.01%
1988	40.75	41.25	0.50	1.23%
1989	41.25	48.00	6.75	16.36%
1990	48.00	54.75	6.75	14.06%
1991	54.75	73.875	19.125	34.93%
1992	73.875	93.50*	19.625	26.57%
1993	46.75	44.25	-2.50	-5.35%
1994	44.25	44.625	0.375	0.85%
1995	44.625	52.75	8.125	18.21%
1996	52.75	69.125	16.375	31.04%
1997	69.125	82.25	13.125	18.99%
1998	82.25	80.00*	-2.25	-2.74%
1999	40.00	33.5625	-6.4375	-16.09%
2000	33.5625	41.00	7.4375	22.16%
2001	41.00	46.91	5.91	14.41%
2002	46.91	42.75	-4.16	-8.87%
2003	42.75	52.83	10.08	23.58%
2004	52.83	57.97	5.14	9.73%
2005	57.97	59.19	1.22	2.10%
2006	59.19	70.28	11.09	18.74%
2007	70.28	98.63	28.35	40.34%
2008	98.63	50.27	-48.36	-49.03%
2009	50.27	81.06	30.79	61.25%
2010	81.06	90.95	9.89	12.20%
2011	90.95	85.19	-5.76	-6.33%
2012	85.19	84.02	-1.17	-1.37%
2013	84.02	111.78	27.76	33.04%
2014	111.78	144.23	32.45	29.03%
2015	144.23	130.11	-14.12	-9.79%
2016	130.11	157.855*	27.745	21.32%
2017	143.82	164.08	20.26	14.09%
2018	164.08	160.05	-4.03	-2.46%
2019	160.05	234.99	74.94	46.82%
2020	234.99	273.22	38.23	16.27%
2021	273.22	304.26	31.04	11.36%
2022	304.26	308.26	4.00	1.31%
2023	308.26	273.80	-34.46	-11.18%

*The 1976 ending price for Air Products & Chemicals has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Air Products & Chemicals has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Air Products & Chemicals has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Air Products & Chemicals has been adjusted for a 2 for 1 stock split.
*In 2016, Air Products & Chemicals (APD) completed its spinoff of Versum (VSM). APD shareholders received 1 share of VSM for every 2 shares of APD held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com