1Stock1.com

ConAgra Foods, Inc. (CAG) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	3.375	8.50	5.125	151.85%
1976	8.50	12.625	4.125	48.53%
1977	12.625	19.125	6.50	51.49%
1978	19.125	21.875	2.75	14.38%
1979	21.875	25.875*	4.00	18.29%
1980	17.25	45.50*	28.25	163.77%
1981	22.75	17.375	-5.375	-23.63%
1982	17.375	28.00	10.625	61.15%
1983	28.00	34.25	6.25	22.32%
1984	34.25	41.0625*	6.8125	19.89%
1985	27.375	42.50	15.125	55.25%
1986	42.50	57.25*	14.75	34.71%
1987	28.625	25.375	-3.25	-11.35%
1988	25.375	29.00	3.625	14.29%
1989	29.00	42.75*	13.75	47.41%
1990	28.50	37.00	8.50	29.82%
1991	37.00	53.25*	16.25	43.92%
1992	35.50	33.125	-2.375	-6.69%
1993	33.125	26.375	-6.75	-20.38%
1994	26.375	31.25	4.875	18.48%
1995	31.25	41.25	10.00	32.00%
1996	41.25	49.75	8.50	20.61%
1997	49.75	66.25*	16.50	33.17%
1998	33.125	31.50	-1.625	-4.91%
1999	31.50	22.6875	-8.8125	-27.98%
2000	22.6875	26.00	3.3125	14.60%
2001	26.00	23.77	-2.23	-8.58%
2002	23.77	25.01	1.24	5.22%
2003	25.01	26.39	1.38	5.52%
2004	26.39	29.45	3.06	11.60%
2005	29.45	20.28	-9.17	-31.14%
2006	20.28	27.00	6.72	33.14%
2007	27.00	23.79	-3.21	-11.89%
2008	23.79	16.50	-7.29	-30.64%
2009	16.50	23.05	6.55	39.70%
2010	23.05	22.58	-0.47	-2.04%
2011	22.58	26.40	3.82	16.92%
2012	26.40	29.50	3.10	11.74%
2013	29.50	33.70	4.20	14.24%
2014	33.70	36.28	2.58	7.66%
2015	36.28	42.16	5.88	16.21%
2016	42.16	77.40*	35.24	83.59%
2017	39.55	37.67	-1.88	-4.75%
2018	37.67	21.36	-16.31	-43.30%
2019	21.36	34.24	12.88	60.30%
2020	34.24	36.26	2.02	5.90%
2021	36.26	34.15	-2.11	-5.82%
2022	34.15	38.70	4.55	13.32%
2023	38.70	28.66	-10.04	-25.94%

*The 1979 ending price for ConAgra Foods has been adjusted for a 3 for 2 stock split.
*The 1980 ending price for ConAgra Foods has been adjusted for a 2 for 1 stock split.
*The 1984 ending price for ConAgra Foods has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for ConAgra Foods has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for ConAgra Foods has been adjusted for a 3 for 2 stock split.
*The 1991 ending price for ConAgra Foods has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for ConAgra Foods has been adjusted for a 2 for 1 stock split.
*In 2016, ConAgra Foods (CAG) completed its spinoff of Lamb Weston Holdings (LW). CAG shareholders received 1 share of LW for every share of CAG held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com