1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Western Digital Corporation (WDC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
4.25
1.50
-2.75
-64.71%
1976
1.50
0.50
-1.00
-66.67%
1977
0.50
0.375
-0.125
-25.00%
1978
0.375
1.875
1.50
400.00%
1979
1.875
3.00
1.125
60.00%
1980
3.00
9.875
6.875
229.17%
1981
9.875
6.625
-3.25
-32.91%
1982
6.625
4.625
-2.00
-30.19%
1983
4.625
9.00
4.375
94.59%
1984
9.00
8.625
-0.375
-4.17%
1985
8.625
10.50
1.875
21.74%
1986
10.50
18.50
8.00
76.19%
1987
18.50
16.25
-2.25
-12.16%
1988
16.25
14.75
-1.50
-9.23%
1989
14.75
8.375
-6.375
-43.22%
1990
8.375
4.875
-3.50
-41.79%
1991
4.875
2.625
-2.25
-46.15%
1992
2.625
8.625
6.00
228.57%
1993
8.625
9.125
0.50
5.80%
1994
9.125
16.75
7.625
83.56%
1995
16.75
17.875
1.125
6.72%
1996
17.875
56.875
39.00
218.18%
1997
56.875
32.00*
-24.875
-43.74%
1998
16.00
15.0625
-0.9375
-5.86%
1999
15.0625
4.1875
-10.875
-72.20%
2000
4.1875
2.4375
-1.75
-41.79%
2001
2.4375
6.27
3.8325
157.23%
2002
6.27
6.39
0.12
1.91%
2003
6.39
11.79
5.40
84.51%
2004
11.79
10.84
-0.95
-8.06%
2005
10.84
18.61
7.77
71.68%
2006
18.61
20.46
1.85
9.94%
2007
20.46
30.21
9.75
47.65%
2008
30.21
11.45
-18.76
-62.10%
2009
11.45
44.15
32.70
285.57%
2010
44.15
33.90
-10.25
-23.22%
2011
33.90
30.95
-2.95
-8.70%
2012
30.95
42.49
11.54
37.29%
2013
42.49
83.90
41.41
97.46%
2014
83.90
110.70
26.80
31.94%
2015
110.70
60.05
-50.65
-45.75%
2016
60.05
67.95
7.90
13.16%
2017
67.95
79.53
11.58
17.04%
2018
79.53
36.97
-42.56
-53.51%
2019
36.97
63.47
26.50
71.68%
2020
63.47
55.39
-8.08
-12.73%
2021
55.39
65.21
9.82
17.73%
*The 1997 ending price for Western Digital has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com