DTV: DIRECTV Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2004	16.55	16.77	0.19	1.15%
2005	16.77	14.12	-2.62	-15.65%
2006	14.12	24.94	10.82	76.63%
2007	24.94	23.12	-1.82	-7.30%
2008	23.12	22.91	-0.21	-0.90%
2009	22.91	33.35	10.44	45.57%
2010	33.35	39.93	6.58	19.73%
2011	39.93	42.76	2.83	7.09%
2012	42.76	50.16	7.40	17.31%
2013	50.16	69.06	18.90	37.68%
2014	69.06	86.70	17.64	25.54%
2015	86.70	93.60372*	6.90372	7.96%

*In 2015, AT&T (T) completed its acquisition of DIRECTV (DTV) for $28.50 per share in cash and 1.892 shares of T for every share of DTV held (included in 2015 calculations).

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).