FLIR: FLIR Systems, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1994	9.75	13.00	3.25	33.33%
1995	13.00	12.25	-0.75	-5.77%
1996	12.25	13.75	1.50	12.24%
1997	13.75	20.75	7.00	50.91%
1998	20.75	23.25	2.50	12.05%
1999	23.25	16.25	-7.00	-30.11%
2000	16.25	5.5625	-10.6875	-65.77%
2001	5.5625	37.92	32.3575	581.71%
2002	37.92	48.80	10.88	28.69%
2003	48.80	73.00*	24.20	49.59%
2004	36.50	63.79	27.29	74.77%
2005	63.79	44.66*	-19.13	-29.99%
2006	22.33	31.83	9.50	42.54%
2007	31.83	62.60*	30.77	96.67%
2008	31.30	30.68	-0.62	-1.98%
2009	30.68	32.73	2.05	6.68%
2010	32.73	29.75	-2.98	-9.10%
2011	29.75	25.07	-4.68	-15.73%
2012	25.07	22.32	-2.75	-10.97%
2013	22.32	30.10	7.78	34.86%
2014	30.10	32.31	2.21	7.34%
2015	32.31	28.07	-4.24	-13.12%
2016	28.07	36.19	8.12	28.93%
2017	36.19	46.62	10.43	28.82%
2018	46.62	43.54	-3.08	-6.61%
2019	43.54	52.07	8.53	19.59%
2020	52.07	43.83	-8.24	-15.82%
2021	43.83	59.3687*	15.5387	35.45%

*The 2003 ending price for FLIR Systems has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for FLIR Systems has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for FLIR Systems has been adjusted for a 2 for 1 stock split.
*In 2021, FLIR Systems, Inc. (FLIR) was acquired by Teledyne Technologies (TDY). FLIR shareholders received $28.00 cash and 0.0718 shares of TDY for every share of FLIR held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).