RYAAY: Ryanair Holdings plc Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1998	25.125	37.75	12.625	50.25%
1999	37.75	55.125	17.375	46.03%
2000	55.125	111.375*	56.25	102.04%
2001	55.6875	64.10*	8.4125	15.11%
2002	32.05	39.16	7.11	22.18%
2003	39.16	50.66	11.50	29.37%
2004	50.66	40.75	-9.91	-19.56%
2005	40.75	55.99	15.24	37.40%
2006	55.99	81.50	25.51	45.56%
2007	81.50	78.88*	-2.62	-3.21%
2008	39.44	29.08	-10.36	-26.27%
2009	29.08	26.81	-2.27	-7.81%
2010	26.81	30.76	3.95	14.73%
2011	30.76	27.86	-2.90	-9.43%
2012	27.86	34.28	6.42	23.04%
2013	34.28	46.93	12.65	36.90%
2014	46.93	71.27	24.34	51.86%
2015	71.27	85.9385*	14.6685	20.58%
2016	86.46	83.26	-3.20	-3.70%
2017	83.26	104.19	20.93	25.14%
2018	104.19	71.34	-32.85	-31.53%
2019	71.34	87.61	16.27	22.81%
2020	87.61	109.98	22.37	25.53%
2021	109.98	102.33	-7.65	-6.96%
2022	102.33	74.76	-27.57	-26.94%
2023	74.76	133.36	58.60	78.38%

*The 2000 ending price for Ryanair Holdings has been adj. for a 2 for 1 stock split.
*The 2001 ending price for Ryanair Holdings has been adj. for a 2 for 1 stock split.
*The 2007 ending price for Ryanair Holdings has been adj. for a 2 for 1 stock split.
*In 2015, Ryanair Holdings had a cash disbursement of $1.64 per share followed by a 39 for 40 reverse stock split (both reflected in the 2015 closing price).

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).