1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
The Clorox Company (CLX) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
6.50
12.00
5.50
84.62%
1976
12.00
12.25
0.25
2.08%
1977
12.25
14.00
1.75
14.29%
1978
14.00
10.75
-3.25
-23.21%
1979
10.75
10.25
-0.50
-4.65%
1980
10.25
10.125
-0.125
-1.22%
1981
10.125
11.25
1.125
11.11%
1982
11.25
24.75
13.50
120.00%
1983
24.75
26.50
1.75
7.07%
1984
26.50
28.75
2.25
8.49%
1985
28.75
47.625
18.875
65.65%
1986
47.625
50.625
3.00
6.30%
1987
50.625
55.50*
4.875
9.63%
1988
27.75
31.00
3.25
11.71%
1989
31.00
42.00
11.00
35.48%
1990
42.00
37.75
-4.25
-10.12%
1991
37.75
42.375
4.625
12.25%
1992
42.375
46.50
4.125
9.73%
1993
46.50
54.25
7.75
16.67%
1994
54.25
58.875
4.625
8.53%
1995
58.875
71.625
12.75
21.66%
1996
71.625
100.375
28.75
40.14%
1997
100.375
158.75*
58.375
58.16%
1998
79.375
116.8125
37.4375
47.17%
1999
116.8125
100.75*
-16.0625
-13.75%
2000
50.375
35.50
-14.875
-29.53%
2001
35.50
39.55
4.05
11.41%
2002
39.55
41.25
1.70
4.30%
2003
41.25
48.56
7.31
17.72%
2004
48.56
58.93
10.37
21.36%
2005
58.93
56.89
-2.04
-3.46%
2006
56.89
64.15
7.26
12.76%
2007
64.15
65.17
1.02
1.59%
2008
65.11
55.56
-9.55
-17.19%
2009
55.56
61.00
5.44
9.79%
2010
61.00
63.28
2.28
3.74%
2011
63.28
66.56
3.28
5.18%
2012
66.56
73.22
6.66
10.01%
2013
73.22
92.76
19.54
26.69%
2014
92.76
104.21
11.45
12.34%
2015
104.21
126.83
22.62
21.71%
2016
126.83
120.02
-6.81
-5.37%
2017
120.02
148.74
28.72
23.93%
2018
148.74
154.14
5.40
3.63%
2019
154.14
153.54
-0.60
-0.39%
2020
153.54
201.92
48.38
31.51%
2021
201.92
174.36
-27.56
-13.65%
*The 1987 ending price for Clorox has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Clorox has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Clorox has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com