1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Coca-Cola Company (KO) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
53.00
88.25
29.25
55.19%
1976
88.25
79.00
-3.25
-3.95%
1977
79.00
74.50*
-4.50
-5.70%
1978
37.25
43.875
6.625
17.79%
1979
43.875
34.50
-9.375
-21.37%
1980
34.50
33.375
-1.125
-3.26%
1981
33.375
34.75
1.375
4.12%
1982
34.75
52.00
17.25
49.64%
1983
52.00
53.50
1.50
2.88%
1984
53.50
62.375
8.875
16.59%
1985
62.375
84.50
22.125
35.47%
1986
84.50
113.25*
28.75
34.02%
1987
37.75
38.125
0.375
0.99%
1988
38.125
44.625
6.50
17.05%
1989
44.625
77.25
32.625
73.11%
1990
77.25
93.00*
15.75
20.39%
1991
46.50
80.25
33.75
72.58%
1992
80.25
83.75*
3.50
4.36%
1993
41.875
44.625
2.75
6.75%
1994
44.625
51.50
6.875
15.41%
1995
51.50
74.25
22.75
44.17%
1996
74.25
105.25*
31.00
41.75%
1997
52.625
66.6875
14.0625
26.72%
1998
66.6875
67.00
0.3125
0.47%
1999
67.00
58.25
-8.75
-13.06%
2000
58.25
60.9375
2.6875
4.61%
2001
60.9375
47.15
-13.7875
-22.63%
2002
47.15
43.84
-3.31
-7.02%
2003
43.84
50.75
6.91
15.76%
2004
50.75
41.64
-9.11
-17.95%
2005
41.64
40.31
-1.33
-3.19%
2006
40.31
48.25
7.94
19.70%
2007
48.25
61.37
13.12
27.19%
2008
61.37
45.27
-16.10
-26.23%
2009
45.27
57.00
11.73
25.91%
2010
57.00
65.77
8.77
15.39%
2011
65.77
69.97
4.20
6.39%
2012
69.97
72.50*
2.53
3.62%
2013
36.25
41.31
5.06
13.96%
2014
41.31
42.22
0.91
2.20%
2015
42.22
42.96
0.74
1.75%
2016
42.96
41.46
-1.50
-3.49%
2017
41.46
45.88
4.42
10.66%
2018
45.88
47.35
1.47
3.20%
2019
47.35
55.35
8.00
16.90%
2020
55.35
54.84
-0.51
-0.92%
2021
54.84
59.21
4.37
7.97%
*The 1977 ending price for Coca-Cola has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Coca-Cola has been adjusted for a 3 for 1 stock split.
*The 1990 ending price for Coca-Cola has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Coca-Cola has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Coca-Cola has been adjusted for a 2 for 1 stock split.
*The 2012 ending price for Coca-Cola has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com