WWY: WM Wrigley Company Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	41.25	70.375	29.125	70.61%
1976	70.375	73.50	3.125	4.44%
1977	73.50	74.00	0.50	0.68%
1978	74.00	67.25	-6.75	-9.12%
1979	67.25	75.50	8.25	12.27%
1980	75.50	63.00*	-12.50	-16.56%
1981	31.50	35.00	3.50	11.11%
1982	35.00	40.25	5.25	15.00%
1983	40.25	52.625	12.375	30.75%
1984	52.625	59.75	7.125	13.54%
1985	59.75	93.00	33.25	55.65%
1986	93.00	137.25*	44.25	47.58%
1987	45.75	69.125	23.375	51.09%
1988	69.125	72.25*	3.125	4.52%
1989	36.125	53.625	17.50	48.44%
1990	53.625	51.25	-2.375	-4.43%
1991	51.25	80.75	29.50	57.56%
1992	80.75	96.375*	15.625	19.35%
1993	32.125	44.125	12.00	37.35%
1994	44.125	49.375	5.25	11.90%
1995	49.375	52.50	3.125	6.33%
1996	52.50	56.25	3.75	7.14%
1997	56.25	79.5625	23.3125	41.44%
1998	79.5625	89.5625	10.00	12.57%
1999	89.5625	82.9375	-6.625	-7.40%
2000	82.9375	95.8125	12.875	15.52%
2001	95.8125	102.74*	6.9275	7.23%
2002	51.37	54.88	3.51	6.83%
2003	54.88	56.21	1.33	2.42%
2004	56.21	69.19	12.98	23.09%
2005	69.19	66.49	-2.70	-3.90%
2006	66.49	64.65*	-1.84	-2.77%
2007	51.72	58.55	6.83	13.21%
2008	58.55	80.00**	21.45	36.64%

*The 1980 ending price for WM Wrigley has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for WM Wrigley has been adjusted for a 3 for 1 stock split.
*The 1988 ending price for WM Wrigley has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for WM Wrigley has been adjusted for a 3 for 1 stock split.
*The 2001 ending price for WM Wrigley has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for WM Wrigley has been adjusted for a 5 for 4 stock split.
**The 2008 ending price is the $80 cash buyout price from Mars, Inc., completed 10-6-08.