1Stock1.com

Wisconsin Energy Corporation (WEC) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	22.625	29.00	6.375	28.18%
1976	29.00	31.375	2.375	8.19%
1977	31.375	31.125	-0.25	-0.80%
1978	31.125	26.00	-5.125	-16.47%
1979	26.00	22.875	-3.125	-12.02%
1980	22.875	22.25	-0.625	-2.73%
1981	22.25	27.25	5.00	22.47%
1982	27.25	34.125*	6.875	25.23%
1983	22.75	27.50	4.75	20.88%
1984	27.50	31.125	3.625	13.18%
1985	31.125	39.75	8.625	27.71%
1986	39.75	52.625	12.875	32.39%
1987	52.625	45.00*	-7.625	-14.49%
1988	22.50	27.00	4.50	20.00%
1989	27.00	32.00	5.00	18.52%
1990	32.00	31.625	-0.375	-1.17%
1991	31.625	39.25	7.625	24.11%
1992	39.25	39.75*	0.50	1.27%
1993	26.50	27.50	1.00	3.77%
1994	27.50	25.875	-1.625	-5.91%
1995	25.875	30.625	4.75	18.36%
1996	30.625	26.875	-3.75	-12.24%
1997	26.875	28.75	1.875	6.98%
1998	28.75	31.4375	2.6875	9.35%
1999	31.4375	19.25	-12.1875	-38.77%
2000	19.25	22.5625	3.3125	17.21%
2001	22.5625	22.56	-0.0025	-0.01%
2002	22.56	25.20	2.64	11.70%
2003	25.20	33.45	8.25	32.74%
2004	33.45	33.71	0.26	0.78%
2005	33.71	39.06	5.35	15.87%
2006	39.06	47.46	8.40	21.51%
2007	47.46	48.71	1.25	2.63%
2008	48.71	41.98	-6.73	-13.82%
2009	41.98	49.83	7.85	18.70%
2010	49.83	58.86	9.03	18.12%
2011	58.86	69.92*	11.06	18.79%
2012	34.96	36.85	1.89	5.41%
2013	36.85	41.34	4.49	12.18%
2014	41.34	52.74	11.40	27.58%
2015	52.74	51.31	-1.43	-2.71%
2016	51.31	58.65	7.34	14.31%
2017	58.65	66.43	7.78	13.27%
2018	66.43	69.26	2.83	4.26%
2019	69.26	92.23	22.97	33.16%
2020	92.23	92.03	-0.20	-0.22%
2021	92.03	97.07	5.04	5.48%
2022	97.07	93.76	-3.31	-3.41%
2023	93.76	84.17	-9.59	-10.23%

*The 1982 ending price for Wisconsin Energy has been adjusted for a 3 for 2 stock split.
*The 1987 ending price for Wisconsin Energy has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Wisconsin Energy has been adjusted for a 3 for 2 stock split.
*The 2011 ending price for Wisconsin Energy has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com