1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Wisconsin Energy Corporation (WEC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
22.625
29.00
6.375
28.18%
1976
29.00
31.375
2.375
8.19%
1977
31.375
31.125
-0.25
-0.80%
1978
31.125
26.00
-5.125
-16.47%
1979
26.00
22.875
-3.125
-12.02%
1980
22.875
22.25
-0.625
-2.73%
1981
22.25
27.25
5.00
22.47%
1982
27.25
34.125*
6.875
25.23%
1983
22.75
27.50
4.75
20.88%
1984
27.50
31.125
3.625
13.18%
1985
31.125
39.75
8.625
27.71%
1986
39.75
52.625
12.875
32.39%
1987
52.625
45.00*
-7.625
-14.49%
1988
22.50
27.00
4.50
20.00%
1989
27.00
32.00
5.00
18.52%
1990
32.00
31.625
-0.375
-1.17%
1991
31.625
39.25
7.625
24.11%
1992
39.25
39.75*
0.50
1.27%
1993
26.50
27.50
1.00
3.77%
1994
27.50
25.875
-1.625
-5.91%
1995
25.875
30.625
4.75
18.36%
1996
30.625
26.875
-3.75
-12.24%
1997
26.875
28.75
1.875
6.98%
1998
28.75
31.4375
2.6875
9.35%
1999
31.4375
19.25
-12.1875
-38.77%
2000
19.25
22.5625
3.3125
17.21%
2001
22.5625
22.56
-0.0025
-0.01%
2002
22.56
25.20
2.64
11.70%
2003
25.20
33.45
8.25
32.74%
2004
33.45
33.71
0.26
0.78%
2005
33.71
39.06
5.35
15.87%
2006
39.06
47.46
8.40
21.51%
2007
47.46
48.71
1.25
2.63%
2008
48.71
41.98
-6.73
-13.82%
2009
41.98
49.83
7.85
18.70%
2010
49.83
58.86
9.03
18.12%
2011
58.86
69.92*
11.06
18.79%
2012
34.96
36.85
1.89
5.41%
2013
36.85
41.34
4.49
12.18%
2014
41.34
52.74
11.40
27.58%
2015
52.74
51.31
-1.43
-2.71%
2016
51.31
58.65
7.34
14.31%
2017
58.65
66.43
7.78
13.27%
2018
66.43
69.26
2.83
4.26%
2019
69.26
92.23
22.97
33.16%
2020
92.23
92.03
-0.20
-0.22%
2021
92.03
97.07
5.04
5.48%
*The 1982 ending price for Wisconsin Energy has been adjusted for a 3 for 2 stock split.
*The 1987 ending price for Wisconsin Energy has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Wisconsin Energy has been adjusted for a 3 for 2 stock split.
*The 2011 ending price for Wisconsin Energy has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com