1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Graham Holdings Company (GHC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
17.125
21.50
4.375
25.55%
1976
21.50
50.00*
28.50
132.56%
1977
25.00
35.75
10.75
43.00%
1978
35.75
46.50
10.75
30.07%
1979
46.50
42.00*
-4.50
-9.68%
1980
21.00
22.625
1.625
7.74%
1981
22.625
31.125
8.50
37.57%
1982
31.125
55.25
24.125
77.51%
1983
55.25
73.25
18.00
32.58%
1984
73.25
80.25
7.00
9.56%
1985
80.25
118.75
38.50
47.98%
1986
118.75
156.00
37.25
31.37%
1987
156.00
187.00
31.00
19.87%
1988
187.00
210.75
23.75
12.70%
1989
210.75
281.50
70.75
33.57%
1990
281.50
198.00
-83.50
-29.66%
1991
198.00
194.50
-3.50
-1.77%
1992
194.50
229.75
35.25
18.12%
1993
229.75
254.75
25.00
10.88%
1994
254.75
242.50
-12.25
-4.81%
1995
242.50
282.00
39.50
16.29%
1996
282.00
335.125
53.125
18.84%
1997
335.125
486.50
151.375
45.17%
1998
486.50
577.9375
91.4375
18.79%
1999
577.9375
555.875
-22.0625
-3.82%
2000
555.875
616.875
61.00
10.97%
2001
616.875
530.00
-86.875
-14.08%
2002
530.00
738.00
208.00
39.25%
2003
738.00
791.3999
53.3999
7.24%
2004
791.3999
983.02
191.6201
24.21%
2005
983.02
765.00
-218.02
-22.18%
2006
765.00
745.60
-19.40
-2.54%
2007
745.60
791.43
45.83
  6.15%
2008
791.43
390.25
-401.18
-50.69%
2009
390.25
439.60
49.35
12.65%
2010
439.60
439.50
-0.10
-0.02%
2011
439.50
376.81
-62.69
  -14.26%
2012
376.81
365.21
-11.60
  -3.08%
2013
365.21
663.32*
298.11
  81.63%
2014
663.32
863.71
200.39
  30.21%
2015
863.71
918.63*
54.92
  6.36%
2016
484.97
511.95
26.98
  5.56%
2017
511.95
558.35
46.40
  9.06%
2018
558.35
640.58
82.23
  14.73%
2019
640.58
638.99
-1.59
  -0.25%
2020
638.99
533.38
-105.61
  -16.53%
2021
533.38
629.83
96.45
  18.08%
*The 1976 ending price for Graham Holdings has been adjusted for a 2 for 1 stock split.
*The 1979 ending price for Graham Holdings has been adjusted for a 2 for 1 stock split.
*In 2013 Jeff Bezos (Amazon founder) purchased the Washington Post Company and renamed it Graham Holdings Company.
*In 2015 Graham Holdings (GHC) completed its spinoff of Cable One, Inc. (CABO).  GHC shareholders received 1 share of CABO for every share of GHC held (reflected in 2015 closing price).
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com