1Stock1.com

Total System Services, Inc. (TSS) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1984	15.50	19.875*	4.375	28.23%
1985	13.25	42.75*	29.50	222.64%
1986	28.50	47.00*	18.50	64.91%
1987	23.50	18.50	-5.00	-21.28%
1988	18.50	21.75	3.25	17.57%
1989	21.75	27.00	5.25	24.14%
1990	27.00	32.50	5.50	20.37%
1991	32.50	25.375	-7.125	-21.92%
1992	25.375	28.75	3.375	13.30%
1993	28.75	50.50*	23.75	82.61%
1994	26.25	34.25*	8.00	30.48%
1995	17.125	30.50	13.375	78.10%
1996	30.50	53.75*	23.25	76.23%
1997	26.875	24.75	-2.125	-7.91%
1998	24.75	35.25*	10.50	42.42%
1999	23.50	16.3125	-7.1875	-30.59%
2000	16.3125	22.375	6.0625	37.16%
2001	22.375	21.18	-1.195	-5.34%
2002	21.18	13.50	-7.68	-36.26%
2003	13.50	31.13	17.63	130.59%
2004	31.13	24.30	-6.83	-21.94%
2005	24.30	19.79	-4.51	-18.56%
2006	19.79	26.39	6.60	33.35%
2007	26.39	28.00	1.61	6.10%
2008	28.00	14.00	-14.00	-50.00%
2009	14.00	17.27	3.27	23.36%
2010	17.27	15.38	-1.89	-10.94%
2011	15.38	19.56	4.18	27.18%
2012	19.56	21.42	1.86	9.51%
2013	21.42	33.28	11.86	55.37%
2014	33.28	33.96	0.68	2.04%
2015	33.96	49.80	15.84	46.64%
2016	49.80	49.03	-0.77	-1.55%
2017	49.03	79.09	30.06	61.31%
2018	79.09	81.29	2.20	2.78%
2019	81.29	147.89186**	66.6019	81.93%

*The 1984 ending price for Total System Services has been adjusted for a 3 for 2 stock split.
*The 1985 ending price for Total System Services has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for Total System Services has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Total System Services has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for Total System Services has been adjusted for a 2 for 1 stock splits.
*The 1996 ending price for Total System Services has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Total System Services has been adjusted for a 3 for 2 stock split.
**In 2019, Total Systems Services (TSS) was acquired by Global Payments (GPN). TSS shareholders received .8101 shares of GPN for every share of TSS held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com