1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Total System Services, Inc. (TSS) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1984
15.50
19.875*
4.375
28.23%
1985
13.25
42.75*
29.50
222.64%
1986
28.50
47.00*
18.50
64.91%
1987
23.50
18.50
-5.00
-21.28%
1988
18.50
21.75
3.25
17.57%
1989
21.75
27.00
5.25
24.14%
1990
27.00
32.50
5.50
20.37%
1991
32.50
25.375
-7.125
-21.92%
1992
25.375
28.75
3.375
13.30%
1993
28.75
50.50*
23.75
82.61%
1994
26.25
34.25*
8.00
30.48%
1995
17.125
30.50
13.375
78.10%
1996
30.50
53.75*
23.25
76.23%
1997
26.875
24.75
-2.125
-7.91%
1998
24.75
35.25*
10.50
42.42%
1999
23.50
16.3125
-7.1875
-30.59%
2000
16.3125
22.375
6.0625
37.16%
2001
22.375
21.18
-1.195
-5.34%
2002
21.18
13.50
-7.68
-36.26%
2003
13.50
31.13
17.63
130.59%
2004
31.13
24.30
-6.83
-21.94%
2005
24.30
19.79
-4.51
-18.56%
2006
19.79
26.39
6.60
33.35%
2007
26.39
28.00
1.61
6.10%
2008
28.00
14.00
-14.00
-50.00%
2009
14.00
17.27
3.27
23.36%
2010
17.27
15.38
-1.89
-10.94%
2011
15.38
19.56
4.18
27.18%
2012
19.56
21.42
1.86
9.51%
2013
21.42
33.28
11.86
55.37%
2014
33.28
33.96
0.68
2.04%
2015
33.96
49.80
15.84
46.64%
2016
49.80
49.03
-0.77
-1.55%
2017
49.03
79.09
30.06
61.31%
2018
79.09
81.29
2.20
2.78%
2019
81.29
147.89186**
66.6019
81.93%
*The 1984 ending price for Total System Services has been adjusted for a 3 for 2 stock split.
*The 1985 ending price for Total System Services has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for Total System Services has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Total System Services has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for Total System Services has been adjusted for a 2 for 1 stock splits.
*The 1996 ending price for Total System Services has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Total System Services has been adjusted for a 3 for 2 stock split.
**In 2019, Total Systems Services (TSS) was acquired by Global Payments (GPN). TSS shareholders received .8101 shares of GPN for every share of TSS held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com