1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Andeavor (ANDV) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
14.50
13.75
-20.75
-5.17%
1976
13.75
16.00
2.25
16.36%
1977
16.00
7.875
-8.125
-50.78%
1978
7.875
7.625
-0.25
-3.17%
1979
7.625
19.125
11.50
150.82%
1980
19.125
21.50
2.375
12.42%
1981
21.50
20.00
-1.50
-6.98%
1982
20.00
16.875
-3.125
-15.63%
1983
16.875
14.00
-2.875
-17.04%
1984
14.00
10.00
-4.00
-28.57%
1985
10.00
9.50
-0.50
-5.00%
1986
9.50
10.75
1.25
13.16%
1987
10.75
11.00
0.25
2.33%
1988
11.00
11.875
0.875
7.95%
1989
11.875
9.25
-2.625
-22.11%
1990
9.25
6.625
-2.625
-28.38%
1991
6.625
4.50
-2.125
-32.08%
1992
4.50
3.00
-1.50
-33.33%
1993
3.00
5.50
2.50
83.33%
1994
5.50
9.25
3.75
68.18%
1995
9.25
8.625
-0.625
-6.76%
1996
8.625
14.00
5.375
62.32%
1997
14.00
15.50
1.50
10.71%
1998
15.50
12.125
-3.375
-21.77%
1999
12.125
11.5625
-0.5625
-4.64%
2000
11.5625
11.625
0.0625
0.54%
2001
11.625
13.11
1.485
12.77%
2002
13.11
4.52
-8.59
-65.52%
2003
4.52
14.57
10.05
222.35%
2004
14.57
31.86
17.29
118.67%
2005
31.86
61.55
29.69
93.19%
2006
61.55
65.77
4.22
6.86%
2007
65.77
95.40*
29.63
45.05%
2008
47.70
13.17
-34.53
-72.39%
2009
13.17
13.55
0.38
2.89%
2010
13.55
18.54
4.99
36.83%
2011
18.54
23.36
4.82
26.00%
2012
23.36
44.05
20.69
88.57%
2013
44.05
58.50
14.45
32.80%
2014
58.50
74.35
15.85
27.09%
2015
74.35
105.37
31.02
41.72%
2016
105.37
87.45
-17.92
-17.01%
2017
87.45
114.34
26.89
30.75%
2018
114.34
152.27*
37.93
33.17%
*The 2007 ending price for Andeavor has been adjusted for a 2 for 1 stock split.
*In 2018, Andeavor (ANDV) was acquired by Marathon Petroleum (MPC) for $152.27 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com