1Stock1.com

Brinker International, Inc. (EAT) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1985	21.25	20.125	-1.125	-5.29%
1986	20.125	23.50	3.375	16.77%
1987	23.50	20.25	-3.25	-13.83%
1988	20.25	31.50	11.25	55.56%
1989	31.50	49.3125*	17.8125	56.55%
1990	32.875	34.625	1.75	5.32%
1991	34.625	84.375*	49.75	143.68%
1992	37.50	41.125	3.625	9.67%
1993	41.125	69.00*	27.875	67.78%
1994	46.00	27.1875*	-18.8125	-40.90%
1995	18.125	15.125	-3.00	-16.55%
1996	15.125	16.00	0.875	5.79%
1997	16.00	16.00	0	0.00%
1998	16.00	28.875	12.875	80.47%
1999	28.875	24.125	-4.75	-16.45%
2000	24.125	42.25	18.125	75.13%
2001	42.25	44.64*	2.39	5.66%
2002	29.76	32.25	2.49	8.37%
2003	32.25	33.16	0.91	2.82%
2004	33.16	35.07	1.91	5.76%
2005	35.07	38.66	3.59	10.24%
2006	38.66	45.24*	6.58	17.02%
2007	30.16	30.16	-10.60	-35.15%
2008	19.56	10.54	-9.02	-46.11%
2009	10.54	14.92	4.38	41.56%
2010	14.92	20.88	5.96	39.95%
2011	20.88	26.76	5.88	28.16%
2012	26.76	30.99	4.23	15.81%
2013	30.99	46.34	15.35	49.53%
2014	46.34	58.69	12.35	26.65%
2015	58.69	47.95	-10.74	-18.30%
2016	47.95	49.53	1.58	3.30%
2017	49.53	38.84	-10.69	-21.58%
2018	38.84	43.98	5.14	13.23%
2019	43.98	42.00	-1.98	-4.50%
2020	42.00	56.57	14.57	34.69%
2021	56.57	36.59	-19.98	-35.32%
2022	36.59	31.91	-4.68	-12.79%
2023	31.91	43.18	11.27	35.32%
2024	43.18	132.29	89.11	206.37%

*The 1989 ending price for Brinker International has been adjusted for a 3 for 2 stock split.
*The 1991 ending price for Brinker International has been adjusted for two (2) 3 for 2 stock split.
*The 1993 ending price for Brinker International has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Brinker International has been adjusted for a 3 for 2 stock split.
*The 2001 ending price for Brinker International has been adjusted for a 3 for 2 stock split.
*The 2006 ending price for Brinker International has been adjusted for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com