OSBC: Old Second Bancorp, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1994	39.00	40.00	1.00	2.56%
1995	40.00	45.00	5.00	12.50%
1996	45.00	50.9375*	5.9375	13.19%
1997	40.75	60.00	19.25	47.24%
1998	60.00	53.00	-7.00	-11.67%
1999	53.00	51.00*	-2.00	-3.77%
2000	25.50	23.75	-1.75	-6.86%
2001	23.75	39.42	15.67	65.98%
2002	39.42	49.3333*	9.9133	25.15%
2003	37.00	49.50	12.50	33.78%
2004	49.50	63.76*	14.26	28.81%
2005	31.88	30.57	-1.31	-4.11%
2006	30.57	29.30	-1.27	-4.15%
2007	29.30	26.79	-2.51	-8.57%
2008	26.79	11.60	-15.19	-56.70%
2009	11.60	6.89	-4.71	-40.61%
2010	6.89	1.70	-5.19	-75.33%
2011	1.70	1.30	-0.40	-23.53%
2012	1.30	1.22	-0.08	-6.15%
2013	1.22	4.62	3.40	278.69%
2014	4.62	5.37	0.75	16.23%
2015	5.37	7.84	2.47	46.00%
2016	7.84	11.05	3.21	40.94%
2017	11.05	13.65	2.60	23.53%
2018	13.65	13.00	-0.65	-4.76%
2019	13.00	13.47	0.47	3.62%
2020	13.47	10.10	-3.37	-25.02%
2021	10.10	12.59	2.49	24.65%
2022	12.59	16.04	3.45	27.40%
2023	16.04	15.44	-0.60	-3.74%

*The 1996 ending price for Old Second Bancorp has been adjusted for a 5 for 4 stock split.
*The 1999 ending price for Old Second Bancorp has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for Old Second Bancorp has been adjusted for a 4 for 3 stock split.
*The 2004 ending price for Old Second Bancorp has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).