1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Old Second Bancorp, Inc. (OSBC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1994
39.00
40.00
1.00
2.56%
1995
40.00
45.00
5.00
12.50%
1996
45.00
50.9375*
5.9375
13.19%
1997
40.75
60.00
19.25
47.24%
1998
60.00
53.00
-7.00
-11.67%
1999
53.00
51.00*
-2.00
-3.77%
2000
25.50
23.75
-1.75
-6.86%
2001
23.75
39.42
15.67
65.98%
2002
39.42
49.3333*
9.9133
25.15%
2003
37.00
49.50
12.50
33.78%
2004
49.50
63.76*
14.26
28.81%
2005
31.88
30.57
-1.31
-4.11%
2006
30.57
29.30
-1.27
-4.15%
2007
29.30
26.79
-2.51
-8.57%
2008
26.79
11.60
-15.19
-56.70%
2009
11.60
6.89
-4.71
-40.61%
2010
6.89
1.70
-5.19
-75.33%
2011
1.70
1.30
-0.40
-23.53%
2012
1.30
1.22
-0.08
-6.15%
2013
1.22
4.62
3.40
278.69%
2014
4.62
5.37
0.75
16.23%
2015
5.37
7.84
2.47
46.00%
2016
7.84
11.05
3.21
40.94%
2017
11.05
13.65
2.60
23.53%
2018
13.65
13.00
-0.65
-4.76%
2019
13.00
13.47
0.47
3.62%
2020
13.47
10.10
-3.37
-25.02%
2021
10.10
12.59
2.49
24.65%
2022
12.59
16.04
3.45
27.40%
2023
16.04
15.44
-0.60
-3.74%
*The 1996 ending price for Old Second Bancorp has been adjusted for a 5 for 4 stock split.
*The 1999 ending price for Old Second Bancorp has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for Old Second Bancorp has been adjusted for a 4 for 3 stock split.
*The 2004 ending price for Old Second Bancorp has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com