1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Rayonier, Inc. (RYN) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1995
30.50
33.375
2.875
9.43%
1996
33.375
38.375
5.00
14.98%
1997
38.375
42.5625
4.1875
10.91%
1998
42.5625
45.9375
3.375
7.93%
1999
45.9375
48.3125
2.375
5.17%
2000
48.3125
39.8125
-8.50
-17.59%
2001
39.8125
50.47
10.6575
26.77%
2002
50.47
45.25
-5.22
-10.34%
2003
45.25
62.265*
17.015
37.60%
2004
41.51
48.91
7.40
17.83%
2005
48.91
59.775*
10.865
22.21%
2006
39.85
41.05
1.20
3.01%
2007
41.05
47.24
6.19
15.08%
2008
47.24
31.35
-15.89
-33.64%
2009
31.35
42.16
10.81
34.48%
2010
42.16
52.52
10.36
24.57%
2011
52.52
66.945*
14.425
27.47%
2012
44.63
51.83
7.20
16.13%
2013
51.83
42.10
-9.73
-18.77%
2014
42.10
35.37333*
-6.72667
-15.98%
2015
27.94
22.20
-5.74
-20.54%
2016
22.20
26.60
4.40
19.82%
2017
26.60
31.63
5.03
18.91%
2018
31.63
27.69
-3.94
-12.46%
2019
27.69
32.76
5.07
18.31%
2020
32.76
29.38
-3.38
-10.32%
2021
29.38
40.36
10.98
37.37%
*The 2003 ending price for Rayonier has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for Rayonier has been adjusted for a 3 for 2 stock split.
*The 2011 ending price for Rayonier has been adjusted for a 3 for 2 stock split.
*In 2014, Rayonier (RYN) completed its spinoff of Rayonier Applied Materials (RYAM).  RYN shareholders received 1 share of RYAM for every 3 shares of RYN held (included in calculation). 
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com