RYN: Rayonier, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1995	30.50	33.375	2.875	9.43%
1996	33.375	38.375	5.00	14.98%
1997	38.375	42.5625	4.1875	10.91%
1998	42.5625	45.9375	3.375	7.93%
1999	45.9375	48.3125	2.375	5.17%
2000	48.3125	39.8125	-8.50	-17.59%
2001	39.8125	50.47	10.6575	26.77%
2002	50.47	45.25	-5.22	-10.34%
2003	45.25	62.265*	17.015	37.60%
2004	41.51	48.91	7.40	17.83%
2005	48.91	59.775*	10.865	22.21%
2006	39.85	41.05	1.20	3.01%
2007	41.05	47.24	6.19	15.08%
2008	47.24	31.35	-15.89	-33.64%
2009	31.35	42.16	10.81	34.48%
2010	42.16	52.52	10.36	24.57%
2011	52.52	66.945*	14.425	27.47%
2012	44.63	51.83	7.20	16.13%
2013	51.83	42.10	-9.73	-18.77%
2014	42.10	35.37333*	-6.72667	-15.98%
2015	27.94	22.20	-5.74	-20.54%
2016	22.20	26.60	4.40	19.82%
2017	26.60	31.63	5.03	18.91%
2018	31.63	27.69	-3.94	-12.46%
2019	27.69	32.76	5.07	18.31%
2020	32.76	29.38	-3.38	-10.32%
2021	29.38	40.36	10.98	37.37%
2022	40.36	32.96	-7.40	-18.33%
2023	32.96	33.41	0.45	1.37%

*The 2003 ending price for Rayonier has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for Rayonier has been adjusted for a 3 for 2 stock split.
*The 2011 ending price for Rayonier has been adjusted for a 3 for 2 stock split.
*In 2014, Rayonier (RYN) completed its spinoff of Rayonier Applied Materials (RYAM). RYN shareholders received 1 share of RYAM for every 3 shares of RYN held (included in calculation).

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).