1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
United Online, Inc. (UNTD) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
2000
26.9375
0.875
-26.0625
-96.75%
2001
0.875
0.84*
-0.035
-4.00%
2002
4.20
15.941
11.741
279.55%
2003
15.941
25.185*
9.244
57.99%
2004
16.79
11.53
-5.26
-31.33%
2005
11.53
14.22
2.69
23.33%
2006
14.22
13.28
-0.94
-6.61%
2007
13.28
11.82
-1.46
-10.99%
2008
11.82
6.07
-5.75
-48.65%
2009
6.07
7.19
1.12
18.45%
2010
7.19
6.60
-0.59
-8.21%
2011
6.60
5.44
-1.16
-17.58%
2012
5.44
5.59
0.15
2.76%
2013
5.59
13.76
8.17
146.15%
2014
13.76
14.55
0.79
5.74%
2015
14.55
11.79
-2.76
-18.97%
2016
11.79
11.00*
-0.79
-6.70%
*The 2001 ending price for United Online has been adjusted for a 1 for 5 reverse stock split.
*The 2003 ending price for United Online has been adjusted for a 3 for 2 stock split.
*In 2016, B. Riley Financial (RILY) completed its acquisition of United Online (UNTD) for $11 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com