JRN: Journal Communications, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2004	18.53	18.07	-0.46	-2.48%
2005	18.07	13.95	-4.12	-22.80%
2006	13.95	12.61	-1.34	-9.61%
2007	12.61	8.94	-3.67	-29.10%
2008	8.94	2.45	-6.49	-72.60%
2009	2.45	3.89	1.44	58.78%
2010	3.89	5.05	1.16	29.82%
2011	5.05	4.40	-0.65	-12.87%
2012	4.40	5.41	1.01	22.95%
2013	5.41	9.31	3.90	72.09%
2014	9.31	11.43	2.12	22.77%
2015	11.43	24.14502*	12.71502	111.24%

*In 2015, Journal Communications (JCI) was acquired for .5176 shares of (SSP) E.W. Scripps Company and .195 shares of (JMG) Journal Media Group.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).