|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
2003
|
27.00
|
39.78*
|
12.78
|
47.33%
|
|
2004
|
26.52
|
23.22
|
-3.30
|
-12.44%
|
|
2005
|
23.22
|
23.07*
|
-0.15
|
-0.65%
|
|
2006
|
15.38
|
14.20
|
-1.18
|
-7.67%
|
|
2007
|
14.20
|
5.90
|
-8.30
|
-58.45%
|
|
2008
|
5.90
|
7.10
|
1.20
|
20.34%
|
|
2009
|
7.10
|
5.45
|
-1.65
|
-23.24%
|
|
2010
|
5.45
|
6.61
|
1.16
|
21.28%
|
|
2011
|
6.61
|
5.20
|
-1.41
|
-21.33%
|
|
2012
|
5.20
|
5.72
|
0.52
|
10.00%
|
|
2013
|
5.72
|
8.54
|
2.82
|
49.30%
|
|
2014
|
8.54
|
15.86
|
7.32
|
85.71%
|
|
2015
|
15.86
|
22.65
|
6.79
|
42.81%
|
|
2016
|
22.65
|
22.42
|
-0.23
|
-1.02%
|
|
2017
|
22.42
|
22.34
|
-0.08
|
-0.36%
|
|
2018
|
22.34
|
16.06
|
-6.28
|
-28.11%
|
|
2019
|
16.06
|
18.72
|
2.66
|
16.56%
|
|
2020
|
18.72
|
14.54
|
-4.18
|
-22.33%
|
|
2021
|
14.54
|
14.24
|
-0.30
|
-2.06%
|
|
2022
|
14.24
|
6.48
|
-7.76
|
-54.49%
|
|
2023
|
6.48
|
5.55
|
-0.93
|
-14.35%
|
*The 2003 ending price for Jet Blue Airways has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for Jet Blue Airways has been adjusted for a 3 for 2 stock split.