|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1999
|
19.6875
|
16.875
|
-2.8125
|
-14.29%
|
|
2000
|
16.875
|
18.10
|
1.225
|
7.26%
|
|
2001
|
18.10
|
23.20
|
5.10
|
28.18%
|
|
2002
|
23.20
|
24.75
|
1.55
|
6.68%
|
|
2003
|
24.75
|
30.52
|
5.77
|
23.31%
|
|
2004
|
30.52
|
35.16
|
4.64
|
15.20%
|
|
2005
|
35.16
|
25.36
|
-9.80
|
-27.87%
|
|
2006
|
25.36
|
30.07
|
4.71
|
18.57%
|
|
2007
|
30.07
|
33.20
|
3.13
|
10.41%
|
|
2008
|
33.20
|
23.43
|
-9.77
|
-29.43%
|
|
2009
|
23.43
|
27.68
|
4.25
|
18.14%
|
|
2010
|
27.68
|
31.29
|
3.61
|
13.04%
|
|
2011
|
31.29
|
40.94
|
9.65
|
30.84%
|
|
2012
|
40.94
|
52.15
|
11.21
|
27.38%
|
|
2013
|
52.15
|
61.35
|
9.20
|
17.64%
|
|
2014
|
61.35
|
70.10
|
8.75
|
14.26%
|
|
2015
|
70.10
|
59.00
|
-11.10
|
-15.83%
|
|
2016
|
59.00
|
59.09
|
0.09
|
0.15%
|
|
2017
|
59.09
|
68.90
|
9.81
|
16.60%
|
|
2018
|
68.90
|
65.34
|
-3.56
|
-5.17%
|
|
2019
|
65.34
|
80.04
|
14.70
|
22.50%
|
|
2020
|
80.04
|
70.58
|
-9.46
|
-11.82%
|
|
2021
|
70.58
|
82.05
|
11.47
|
16.25%
|
|
2022
|
82.05
|
78.15
|
-3.90
|
-4.75%
|
|
2023
|
78.15
|
66.042*
|
-12.108
|
-15.49%
|