MBRG: Middleburg Financial Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1998	19.25	22.25	3.00	15.58%
1999	22.25	24.00	1.75	7.87%
2000	24.00	22.75	-1.25	-5.21%
2001	22.75	35.75	13.00	57.14%
2002	35.75	46.38	10.63	29.73%
2003	46.38	80.00*	33.62	72.49%
2004	40.00	37.50	-2.50	-6.25%
2005	37.50	30.75	-6.75	-18.00%
2006	30.75	36.99	6.24	20.29%
2007	36.99	21.32	-15.67	-42.36%
2008	21.32	14.59	-6.73	-31.57%
2009	14.59	12.10	-2.49	-17.07%
2010	12.10	14.26	2.16	17.85%
2011	14.26	14.25	-0.01	-0.07%
2012	14.25	17.66	3.41	23.93%
2013	17.66	18.04	0.38	2.15%
2014	18.04	18.01	-0.03	-0.17%
2015	18.01	18.48	0.47	2.61%
2016	18.48	34.75	16.27	88.04%
2017	34.75	37.0662*	2.3162	6.67%

*The 2003 ending price for Middleburg Financial has been adj. for a 2 for 1 stock split.
*In 2017, Access National Corporation completed its merger with Middleburg Financial. MBRG shareholders received 1.3314 shares of ANCX for every share of MBRG held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).