1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Republic Services, Inc. (RSG) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1999
18.4375
14.25
-4.1875
-22.71%
2000
14.25
17.1875
2.9375
20.61%
2001
17.1875
19.97
2.7825
16.19%
2002
19.97
20.98
1.01
5.06%
2003
20.98
25.63
4.65
22.16%
2004
25.63
33.54
7.91
30.86%
2005
33.54
37.55
4.01
11.96%
2006
37.55
40.67
3.12
8.31%
2007
40.67
47.025*
6.355
15.53%
2008
31.35
24.79
-6.56
-20.93%
2009
24.79
28.31
3.52
14.20%
2010
28.31
29.86
1.55
5.48%
2011
29.86
27.55
-2.31
-7.74%
2012
27.55
29.33
1.78
6.46%
2013
29.33
33.20
3.87
13.19%
2014
33.20
40.25
7.05
21.23%
2015
40.25
43.99
3.74
9.29%
2016
43.99
57.05
13.06
29.69%
2017
57.05
67.61
10.56
18.51%
2018
67.61
72.09
4.48
6.63%
2019
72.09
89.63
17.54
24.33%
2020
89.63
96.30
6.67
7.44%
2021
96.30
139.45
43.15
44.81%
*The 2007 ending price for Republic Services has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com