1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Comcast Corporation (CMCSA) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
1.25
2.50
1.25
100.00%
1976
2.50
3.75
1.25
50.00%
1977
3.75
5.50
1.75
46.67%
1978
5.50
12.50
7.00
127.27%
1979
12.50
27.25
14.75
118.00%
1980
27.25
45.00*
17.75
65.14%
1981
30.00
30.375*
0.375
1.25%
1982
20.25
26.25
6.00
29.63%
1983
26.25
35.25*
9.00
34.29%
1984
23.50
30.1875*
6.6875
28.46%
1985
20.125
33.5625*
13.4375
66.77%
1986
22.375
17.125
-5.25
-23.46%
1987
17.125
24.625
7.50
43.80%
1988
24.625
16.75
-7.875
-31.98%
1989
16.75
16.75
0
0.00%
1990
16.75
13.125
-3.625
-21.64%
1991
13.125
16.75
3.625
27.62%
1992
16.75
19.375
2.625
15.67%
1993
19.375
36.375
17.00
87.74%
1994
36.375
15.375
-21.00
-57.73%
1995
15.375
17.625
2.25
14.63%
1996
17.625
17.625
0
0.00%
1997
17.625
31.875
14.25
80.85%
1998
31.875
57.4375
25.5625
80.20%
1999
57.4375
95.75*
38.3125
66.70%
2000
47.875
41.3125
-6.5625
-13.71%
2001
41.3125
36.00
-5.3125
-12.86%
2002
36.00
23.57
-12.43
-34.53%
2003
23.57
32.79
9.22
39.12%
2004
32.79
33.28
0.49
1.49%
2005
33.28
25.92
-7.36
-22.12%
2006
25.92
42.33
16.41
63.31%
2007
42.33
27.39*
-14.94
-35.29%
2008
18.26
16.88
-1.38
-7.56%
2009
16.88
16.86
-0.02
-0.12%
2010
16.86
21.97
5.11
30.31%
2011
21.97
23.71
1.74
7.92%
2012
23.71
37.36
13.65
57.57%
2013
37.36
51.965
14.605
39.09%
2014
51.965
58.01
6.045
11.63%
2015
58.01
56.43
-1.58
-2.72%
2016
56.43
69.05
12.62
22.36%
2017
69.05
80.10*
11.05
16.00%
2018
40.05
34.05
-6.00
-14.98%
2019
34.05
44.97
10.92
32.07%
2020
44.97
52.40
7.43
16.52%
2021
52.40
50.33
-2.07
-3.95%
*The 1980 ending price for Comcast Corp. has been adjusted for a 3 for 2 stock split.
*The 1981 ending price for Comcast Corp. has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for Comcast Corp. has been adjusted for a 3 for 2 stock split.
*The 1984 ending price for Comcast Corp. has been adjusted for a 3 for 2 stock split.
*The 1985 ending price for Comcast Corp. has been adjusted for a 3 for 2 stock split.
*The 1999 ending price for Comcast Corp. has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Comcast Corp. has been adjusted for a 3 for 2 stock split.
*The 2017 ending price for Comcast Corp. has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com