1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Enbridge, Inc. (ENB) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1991
41.00
28.75
-12.25
-29.88%
1992
28.75
17.75
-11.00
-38.26%
1993
17.75
24.00
6.25
35.21%
1994
24.00
20.3125
-3.6875
-15.36%
1995
20.3125
22.525
2.2125
10.89%
1996
22.525
28.875
6.35
28.19%
1997
28.875
45.00
16.125
55.84%
1998
45.00
45.9375
0.9375
2.08%
1999
45.9375
20.125
-25.8125
-56.19%
2000
20.125
28.625
8.50
42.24%
2001
28.625
27.22
-1.405
-4.91%
2002
27.22
27.14
-0.08
-0.29%
2003
27.14
41.39
14.25
52.51%
2004
41.39
49.78
8.39
20.27%
2005
49.78
62.54*
12.76
25.63%
2006
31.27
34.40
3.13
10.01%
2007
34.40
40.43
6.03
17.53%
2008
40.43
34.47
-7.96
-19.69%
2009
34.47
46.22
11.75
34.09%
2010
46.22
56.40
10.18
22.03%
2011
56.40
74.82*
18.42
32.66%
2012
37.41
43.32
5.91
15.80%
2013
43.32
43.68
0.36
0.83%
2014
43.68
51.41
7.73
17.70%
2015
51.41
33.19
-18.22
-35.44%
2016
33.19
42.12
8.93
26.91%
2017
42.12
39.11
-3.01
-7.15%
2018
39.11
31.08
-8.03
-20.53%
2019
31.08
39.77
8.69
27.96%
2020
39.77
31.99
-7.78
-19.56%
2021
31.99
39.08
7.09
22.16%
2022
39.08
39.10
0.02
0.05%
2023
39.10
36.02
-3.08
-7.88%
*The 2005 ending price for Enbridge, Inc. has been adjusted for a 2 for 1 stock split.
*The 2011 ending price for Enbridge, Inc. has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com